WSOL/SHH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHH pair on Solana.

About WSOL/SHH

Base tokenWSOL (Wrapped Solana)
Quote tokenSHH (Shush)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 06:18:00SolanaMeteoraBUYWSOL
SHH
217.08$18.24K958.91M-9500
AgxP…MFFF
11/04 06:18:00SolanaMeteoraSELLWSOL
SHH
129.79$10.9K590.83M-5200
AgxP…MFFF
11/04 06:17:00SolanaMeteoraBUYWSOL
SHH
553.07$46.46K1.81B-23200
AgxP…MFFF
11/04 06:17:00SolanaMeteoraSELLWSOL
SHH
598.75$50.3K1.95B-27000
AgxP…MFFF
11/04 06:16:00SolanaMeteoraSELLWSOL
SHH
560.26$47.06K2.11B-24600
AgxP…MFFF
11/04 06:16:00SolanaMeteoraBUYWSOL
SHH
530.04$44.53K2.02B-29200
AgxP…MFFF
11/04 06:15:00SolanaMeteoraBUYWSOL
SHH
626.7$52.64K2.35B-34400
AgxP…MFFF
11/04 06:15:00SolanaMeteoraSELLWSOL
SHH
605.42$50.86K2.27B-23700
AgxP…MFFF
11/04 06:14:00SolanaMeteoraBUYWSOL
SHH
448.94$37.71K1.79B-19200
AgxP…MFFF
11/04 06:14:00SolanaMeteoraSELLWSOL
SHH
462.98$38.89K1.84B-20400
AgxP…MFFF
11/04 06:13:00SolanaMeteoraSELLWSOL
SHH
424.48$35.66K2.24B-19000
AgxP…MFFF
11/04 06:13:00SolanaMeteoraBUYWSOL
SHH
390.46$32.8K2.08B-18200
AgxP…MFFF
11/04 06:12:00SolanaMeteoraBUYWSOL
SHH
411.06$34.53K2.41B-16800
AgxP…MFFF
11/04 06:12:00SolanaMeteoraSELLWSOL
SHH
403.99$33.94K2.37B-17100
AgxP…MFFF
11/04 06:11:00SolanaMeteoraBUYWSOL
SHH
313.6$26.34K1.75B-19400
AgxP…MFFF
11/04 06:11:00SolanaMeteoraSELLWSOL
SHH
334$28.06K1.88B-22800
AgxP…MFFF
11/04 06:10:00SolanaMeteoraBUYWSOL
SHH
88.19$7.41K658.42M-15400
AgxP…MFFF
11/04 06:10:00SolanaMeteoraSELLWSOL
SHH
90.71$7.62K677.59M-33700
AgxP…MFFF
11/04 06:09:00SolanaMeteoraSELLWSOL
SHH
68.57$5.76K514.12M-29300
AgxP…MFFF
11/04 06:09:00SolanaMeteoraBUYWSOL
SHH
68.03$5.71K509.87M-13300
AgxP…MFFF
11/04 06:08:00SolanaMeteoraSELLWSOL
SHH
71.57$6.01K594.95M-28800
AgxP…MFFF
11/04 06:08:00SolanaMeteoraBUYWSOL
SHH
69.49$5.84K578.19M-15300
AgxP…MFFF
11/04 06:07:00SolanaMeteoraSELLWSOL
SHH
67.82$5.7K546.76M-29300
AgxP…MFFF
11/04 06:07:00SolanaMeteoraBUYWSOL
SHH
66.7$5.6K537.48M-15000
AgxP…MFFF
11/04 06:06:00SolanaMeteoraSELLWSOL
SHH
71.92$6.04K603.14M-29400
AgxP…MFFF
11/04 06:06:00SolanaMeteoraBUYWSOL
SHH
67.83$5.7K567.23M-14600
AgxP…MFFF
11/04 06:05:00SolanaMeteoraSELLWSOL
SHH
71.37$6K605.7M-29300
AgxP…MFFF
11/04 06:05:00SolanaMeteoraBUYWSOL
SHH
76.1$6.39K646.98M-17100
AgxP…MFFF
11/04 06:04:00SolanaMeteoraBUYWSOL
SHH
57.61$4.84K482.84M-13400
AgxP…MFFF
11/04 06:04:00SolanaMeteoraSELLWSOL
SHH
61.46$5.16K516.08M-29700
AgxP…MFFF
11/04 06:03:00SolanaMeteoraSELLWSOL
SHH
41.85$3.52K410.14M-23400
AgxP…MFFF
11/04 06:03:00SolanaJupiterBUYWSOL
SHH
0.01$0.9298.02K-100-
11/04 06:03:00SolanaJupiterSELLWSOL
SHH
0.00995$0.8498.02K-100-
11/04 06:03:00SolanaMeteoraBUYWSOL
SHH
32.61$2.74K318.34M-9100
AgxP…MFFF
11/04 06:02:00SolanaMeteoraSELLWSOL
SHH
3.01$252.4334.15M-200
AgxP…MFFF

WSOL/SHH FAQ

Frequently asked questions about the WSOL/SHH trading pair on Solana

What is the WSOL/SHH trading pair?
WSOL/SHH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHH (Shush).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHH?
SHH (Shush) is the quote token in the WSOL/SHH trading pair on Solana. Its contract address is 6gNreoWryZ5zYAuLPyf19wTvPEFAc7LFExZ3xHD1ZvPT. View full SHH analytics.
Is WSOL/SHH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHH analytics dashboard or trading system. Explore more on the Solana DEX overview.