WSOL/1SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/1SOL pair on Solana.

About WSOL/1SOL

Base tokenWSOL (Wrapped Solana)
Quote token1SOL (1 sol and a dream)
NetworkSolana
Solana PairsSolana Tokens

WSOL/1SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
8H86…zLjH
$0.0...168029-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 26m 48s agoSolanaPumpswapBUYWSOL
1SOL
5.25$441.1948.49M-2200
8H86…zLjH
11h 26m 48s agoSolanaPumpswapSELLWSOL
1SOL
5.35$449.1449.09M-1400
8H86…zLjH
11h 27m 48s agoSolanaPumpswapSELLWSOL
1SOL
5.51$462.5751.88M-1300
8H86…zLjH
11h 27m 48s agoSolanaPumpswapBUYWSOL
1SOL
3.44$289.0132.68M-2900
8H86…zLjH
11h 28m 48s agoSolanaPumpswapSELLWSOL
1SOL
6.98$586.0367.88M-1600
8H86…zLjH
11h 28m 48s agoSolanaPumpswapBUYWSOL
1SOL
6.43$539.8662.93M-3400
8H86…zLjH
11h 29m 48s agoSolanaPumpswapBUYWSOL
1SOL
7.55$634.2170.4M-3700
8H86…zLjH
11h 29m 48s agoSolanaPumpswapSELLWSOL
1SOL
5.38$451.549.41M-1400
8H86…zLjH
11h 30m 48s agoSolanaPumpswapSELLWSOL
1SOL
6.51$546.8361.17M-1600
8H86…zLjH
11h 30m 48s agoSolanaPumpswapBUYWSOL
1SOL
4.84$406.6445.7M-3300
8H86…zLjH
11h 31m 48s agoSolanaPumpswapBUYWSOL
1SOL
5.57$467.7554.6M-3900
8H86…zLjH
11h 31m 48s agoSolanaPumpswapSELLWSOL
1SOL
5.86$492.0257.08M-1500
8H86…zLjH
11h 32m 48s agoSolanaPumpswapSELLWSOL
1SOL
5.46$458.4750.21M-1400
8H86…zLjH
11h 32m 48s agoSolanaPumpswapBUYWSOL
1SOL
7.36$618.368.57M-3200
8H86…zLjH
11h 33m 48s agoSolanaPumpswapBUYWSOL
1SOL
4.85$407.3746.09M-3400
8H86…zLjH
11h 33m 48s agoSolanaPumpswapSELLWSOL
1SOL
6.99$586.8366.07M-2000
8H86…zLjH
11h 34m 48s agoSolanaPumpswapBUYWSOL
1SOL
6.91$580.5367.91M-3100
8H86…zLjH
11h 34m 48s agoSolanaPumpswapSELLWSOL
1SOL
7.78$653.3376M-2000
8H86…zLjH
11h 35m 48s agoSolanaPumpswapBUYWSOL
1SOL
11.27$946.32115.3M-4700
8H86…zLjH
11h 35m 48s agoSolanaPumpswapSELLWSOL
1SOL
12.36$1.04K125.73M-3100
8H86…zLjH
11h 36m 48s agoSolanaPumpswapBUYWSOL
1SOL
10.25$860.89107.67M-5700
8H86…zLjH
11h 36m 48s agoSolanaPumpswapSELLWSOL
1SOL
11.07$929.94116.05M-2700
8H86…zLjH
11h 37m 48s agoSolanaPumpswapBUYWSOL
1SOL
7.31$613.5682.67M-3800
8H86…zLjH
11h 37m 48s agoSolanaPumpswapSELLWSOL
1SOL
13.41$1.13K149.41M-2800
8H86…zLjH
11h 38m 48s agoSolanaPumpswapBUYWSOL
1SOL
6.75$566.6677.76M-4600
8H86…zLjH
11h 38m 48s agoSolanaPumpswapSELLWSOL
1SOL
6.07$509.6569.36M-1300
8H86…zLjH
11h 39m 48s agoSolanaPumpswapSELLWSOL
1SOL
1.14$95.7812.93M-200
8H86…zLjH
11h 39m 48s agoSolanaPumpswapBUYWSOL
1SOL
4.18$351.2347M-3600
8H86…zLjH
11h 40m 48s agoSolanaPumpswapSELLWSOL
1SOL
6.24$523.7466.7M-1500
8H86…zLjH
11h 40m 48s agoSolanaPumpswapBUYWSOL
1SOL
6.23$522.9466.97M-3600
8H86…zLjH
11h 41m 48s agoSolanaPumpswapBUYWSOL
1SOL
5.81$488.0165.16M-3000
8H86…zLjH
11h 41m 48s agoSolanaPumpswapSELLWSOL
1SOL
8.88$745.6198.9M-2200
8H86…zLjH
11h 42m 48s agoSolanaPumpswapBUYWSOL
1SOL
1.08$90.4912.35M-800
8H86…zLjH
11h 42m 48s agoSolanaPumpswapSELLWSOL
1SOL
1.9$159.6821.85M-1400
8H86…zLjH

WSOL/1SOL FAQ

Frequently asked questions about the WSOL/1SOL trading pair on Solana

What is the WSOL/1SOL trading pair?
WSOL/1SOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 1SOL (1 sol and a dream).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/1SOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 1SOL?
1SOL (1 sol and a dream) is the quote token in the WSOL/1SOL trading pair on Solana. Its contract address is 6fXv3KTkwkptAXnuxgFf7reDRddPjapjpbGaCUSQH5FN. View full 1SOL analytics.
How many liquidity pools does WSOL/1SOL have?
WSOL/1SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/1SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/1SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/1SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/1SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.