WSOL/πŸ’΅ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/πŸ’΅ pair on Solana.

About WSOL/πŸ’΅

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:17:00SolanaMeteoraBUYWSOL0.11$9.3839.98M-100
18/04 15:17:00SolanaJupiterBUYWSOL0.11$9.3840M-100-
18/04 14:49:00SolanaJupiterSELLWSOL0.01$1.33.38M-100-
18/04 14:49:00SolanaMeteoraSELLWSOL0.01$1.33.38M-100
17/04 18:21:00SolanaMeteoraSELLWSOL0.02$2.236.68M-100
17/04 18:21:00SolanaJupiterSELLWSOL0.02$2.236.68M-100-
17/04 18:14:00SolanaMeteoraSELLWSOL0.04$3.5613.13M-200
17/04 18:14:00SolanaJupiterSELLWSOL0.04$3.5713.13M-200-
17/04 17:48:00SolanaMeteoraSELLWSOL0.06$5.3831.26M-100
17/04 17:48:00SolanaJupiterSELLWSOL0.06$5.3831.26M-100-
17/04 15:19:00SolanaJupiterBUYWSOL0.01$1.3210M-100-
17/04 15:19:00SolanaMeteoraBUYWSOL0.01$1.3210M-100
16/04 13:15:00SolanaMeteoraBUYWSOL0.02$2.0412.56M-100
16/04 13:15:00SolanaJupiterBUYWSOL0.02$2.0412.57M-100-
16/04 03:13:00SolanaMeteoraSELLWSOL0.02$1.710.24M-100
16/04 03:13:00SolanaOKXSELLWSOL0.02$1.710.24M-100-
16/04 03:07:00SolanaMeteoraSELLWSOL0.009985$0.856.21M-100
16/04 03:07:00SolanaJupiterSELLWSOL0.00999$0.856.21M-100-
16/04 03:06:00SolanaJupiterSELLWSOL0.00999$0.857.13M-100-
16/04 03:06:00SolanaMeteoraSELLWSOL0.009985$0.857.13M-100
16/04 03:05:00SolanaJupiterSELLWSOL0.02$1.6216.95M-100-
16/04 03:05:00SolanaMeteoraSELLWSOL0.02$1.6216.95M-100
16/04 01:02:00SolanaMeteoraSELLWSOL0.009985$0.8511.37M-100
16/04 01:02:00SolanaJupiterSELLWSOL0.00999$0.8511.37M-100-
16/04 00:40:00SolanaMeteoraBUYWSOL0.33$28.1799.95M-100
15/04 12:44:00SolanaMeteoraBUYWSOL0.04$3.282.61M-100
15/04 12:44:00SolanaJupiterBUYWSOL0.04$3.282.61M-100-
15/04 11:09:00SolanaJupiterBUYWSOL0.01$0.97698.35K-100-
15/04 11:09:00SolanaMeteoraBUYWSOL0.01$0.97698K-100
15/04 09:25:00SolanaJupiterSELLWSOL0.02$1.951.44M-100-
15/04 09:25:00SolanaMeteoraSELLWSOL0.02$1.951.44M-100
15/04 09:10:00SolanaMeteoraSELLWSOL0.03$2.111.72M-100
15/04 09:10:00SolanaJupiterSELLWSOL0.03$2.111.72M-100-
15/04 08:49:00SolanaMeteoraBUYWSOL0.02$1.441.2M-100
15/04 08:49:00SolanaJupiterBUYWSOL0.02$1.441.2M-100-
15/04 07:14:00SolanaMeteoraSELLWSOL0.08$6.36.07M-100
15/04 07:14:00SolanaJupiterSELLWSOL0.08$6.36.07M-100-
15/04 07:12:00SolanaMeteoraSELLWSOL0.14$11.2120.11M-100
15/04 07:12:00SolanaJupiterSELLWSOL0.14$11.2120.11M-100-
15/04 05:22:00SolanaJupiterSELLWSOL0.01$0.832.4M-100-
15/04 05:22:00SolanaMeteoraSELLWSOL0.009995$0.832.4M-100
15/04 05:21:00SolanaMeteoraSELLWSOL0.009985$0.832.61M-100
15/04 05:21:00SolanaJupiterSELLWSOL0.00999$0.832.61M-100-
15/04 05:18:00SolanaJupiterSELLWSOL0.005$0.421.4M-100-
15/04 05:18:00SolanaMeteoraSELLWSOL0.004998$0.421.4M-100
15/04 05:15:00SolanaJupiterBUYWSOL0.03$2.67.84M-100-
15/04 05:15:00SolanaMeteoraBUYWSOL0.03$2.67.84M-100
15/04 05:14:00SolanaMeteoraBUYWSOL0.16$13.7421.86M-100
15/04 05:14:00SolanaOKXBUYWSOL0.16$13.6421.87M-100-
15/04 05:02:00SolanaMeteoraSELLWSOL0.11$8.8611.4M-100

WSOL/πŸ’΅ FAQ

Frequently asked questions about the WSOL/πŸ’΅ trading pair on Solana

What is the WSOL/πŸ’΅ trading pair?
WSOL/πŸ’΅ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against πŸ’΅ (Monet Money).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/πŸ’΅ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is πŸ’΅?
πŸ’΅ (Monet Money) is the quote token in the WSOL/πŸ’΅ trading pair on Solana. Its contract address is 6eACLGXCGdw9D5zb5eBKyFnFNTX9pTihDEpZQ7gYAX1b. View full πŸ’΅ analytics.
Is WSOL/πŸ’΅ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/πŸ’΅ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/πŸ’΅ API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/πŸ’΅ analytics dashboard or trading system. Explore more on the Solana DEX overview.