WSOL/SHIRO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHIRO pair on Solana.

About WSOL/SHIRO

Base tokenWSOL (Wrapped Solana)
Quote tokenSHIRO
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 05:54:00SolanaPumpswapBUYWSOL
SHIRO
3.93$331.3836.5M-2600
ChA1…UfEr
08/04 05:54:00SolanaPumpswapSELLWSOL
SHIRO
4.59$386.942.4M-1300
ChA1…UfEr
08/04 05:53:00SolanaPumpswapSELLWSOL
SHIRO
5.7$480.5753.96M-1700
ChA1…UfEr
08/04 05:53:00SolanaPumpswapBUYWSOL
SHIRO
5.66$477.1654.07M-3400
ChA1…UfEr
08/04 05:52:00SolanaPumpswapSELLWSOL
SHIRO
4.11$346.4840.09M-1100
ChA1…UfEr
08/04 05:52:00SolanaPumpswapBUYWSOL
SHIRO
5.52$465.453.55M-3400
ChA1…UfEr
08/04 05:51:00SolanaPumpswapSELLWSOL
SHIRO
7.31$616.2467.26M-1800
ChA1…UfEr
08/04 05:51:00SolanaPumpswapBUYWSOL
SHIRO
6.34$534.458.55M-3800
ChA1…UfEr
08/04 05:50:00SolanaPumpswapBUYWSOL
SHIRO
8.33$702.4579.13M-4900
ChA1…UfEr
08/04 05:50:00SolanaPumpswapSELLWSOL
SHIRO
11.37$959.25107.62M-2700
ChA1…UfEr
08/04 05:49:00SolanaPumpswapSELLWSOL
SHIRO
5.12$432.2149.87M-1400
ChA1…UfEr
08/04 05:49:00SolanaPumpswapBUYWSOL
SHIRO
8.42$710.4882.13M-5200
ChA1…UfEr
08/04 05:48:00SolanaPumpswapSELLWSOL
SHIRO
12.63$1.07K117M-3200
ChA1…UfEr
08/04 05:48:00SolanaPumpswapBUYWSOL
SHIRO
11.39$961.11106.15M-5800
ChA1…UfEr
08/04 05:47:00SolanaPumpswapSELLWSOL
SHIRO
11.93$1.01K113.41M-3100
ChA1…UfEr
08/04 05:47:00SolanaPumpswapBUYWSOL
SHIRO
7.88$665.0575.23M-4700
ChA1…UfEr
08/04 05:46:00SolanaPumpswapSELLWSOL
SHIRO
8.63$728.1384.74M-2100
ChA1…UfEr
08/04 05:46:00SolanaPumpswapBUYWSOL
SHIRO
6.65$560.5265.66M-3700
ChA1…UfEr
08/04 05:45:00SolanaPumpswapBUYWSOL
SHIRO
6.55$552.0867.09M-3400
ChA1…UfEr
08/04 05:45:00SolanaPumpswapSELLWSOL
SHIRO
6.78$571.6269.05M-1800
ChA1…UfEr
08/04 05:44:00SolanaPumpswapBUYWSOL
SHIRO
3.38$285.3435.8M-3300
ChA1…UfEr
08/04 05:44:00SolanaPumpswapSELLWSOL
SHIRO
5.53$466.6657.7M-1400
ChA1…UfEr
08/04 05:43:00SolanaPumpswapBUYWSOL
SHIRO
6.19$522.2963.54M-3700
ChA1…UfEr
08/04 05:43:00SolanaPumpswapSELLWSOL
SHIRO
5.52$465.9756.22M-1300
ChA1…UfEr
08/04 05:42:00SolanaPumpswapSELLWSOL
SHIRO
6.08$512.7263.83M-1500
ChA1…UfEr
08/04 05:42:00SolanaPumpswapBUYWSOL
SHIRO
5.48$462.0357.88M-3600
ChA1…UfEr
08/04 05:41:00SolanaPumpswapSELLWSOL
SHIRO
5.3$447.1555.15M-1500
ChA1…UfEr
08/04 05:41:00SolanaPumpswapBUYWSOL
SHIRO
5.46$460.2257.09M-3500
ChA1…UfEr
08/04 05:40:00SolanaPumpswapSELLWSOL
SHIRO
7.62$642.6381.63M-2100
ChA1…UfEr
08/04 05:40:00SolanaPumpswapBUYWSOL
SHIRO
6.38$537.7868.83M-3100
ChA1…UfEr
08/04 05:39:00SolanaPumpswapSELLWSOL
SHIRO
7.56$638.0182.84M-2000
ChA1…UfEr
08/04 05:39:00SolanaPumpswapBUYWSOL
SHIRO
5.29$445.9958.04M-3300
ChA1…UfEr
08/04 05:38:00SolanaPumpswapSELLWSOL
SHIRO
1.8$151.7820.67M-1100
ChA1…UfEr
08/04 05:38:00SolanaPumpswapBUYWSOL
SHIRO
0.27$22.53.03M-100
ChA1…UfEr

WSOL/SHIRO FAQ

Frequently asked questions about the WSOL/SHIRO trading pair on Solana

What is the WSOL/SHIRO trading pair?
WSOL/SHIRO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHIRO.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHIRO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIRO?
SHIRO is the quote token in the WSOL/SHIRO trading pair on Solana. Its contract address is 6dNikWhLsRMeeLaUs5Y2KSJNiUk8CEHbtbtkjjhSboki. View full SHIRO analytics.
Is WSOL/SHIRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHIRO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHIRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHIRO analytics dashboard or trading system. Explore more on the Solana DEX overview.