WSOL/Satoshi036 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Satoshi036 pair on Solana.

About WSOL/Satoshi036

Base tokenWSOL (Wrapped Solana)
Quote tokenSatoshi036 (the first true degen)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:19:00SolanaRaydiumBUYWSOL
Satoshi036
0.02$1.24888.75K-100
5S5V…kbgL
12/04 13:19:00SolanaJupiterBUYWSOL
Satoshi036
0.02$1.24888.75K-100-
05/04 20:38:00SolanaRaydiumSELLWSOL
Satoshi036
0.02$1.61.17M-200
5S5V…kbgL
03/04 23:16:00SolanaJupiterBUYWSOL
Satoshi036
0.1$7.685.58M-100-
03/04 23:16:00SolanaRaydiumBUYWSOL
Satoshi036
0.1$7.685.58M-100
5S5V…kbgL
29/03 21:39:00SolanaRaydiumBUYWSOL
Satoshi036
0.01$1.07752.23K-100
5S5V…kbgL
29/03 16:09:00SolanaJupiterSELLWSOL
Satoshi036
0.003496$0.29201.51K-100-
29/03 16:09:00SolanaRaydiumSELLWSOL
Satoshi036
0.003496$0.29201.51K-100
5S5V…kbgL
29/03 16:05:00SolanaRaydiumBUYWSOL
Satoshi036
0.99$81.2354.91M-100
5S5V…kbgL
29/03 16:05:00SolanaRaydiumSELLWSOL
Satoshi036
0.09$7.65.38M-100
5S5V…kbgL
29/03 16:05:00SolanaJupiterSELLWSOL
Satoshi036
0.09$7.65.38M-100-
29/03 16:04:00SolanaJupiterBUYWSOL
Satoshi036
0.04$2.971.89M-100-
29/03 16:04:00SolanaRaydiumBUYWSOL
Satoshi036
0.04$2.971.89M-100
5S5V…kbgL
29/03 16:03:00SolanaRaydiumSELLWSOL
Satoshi036
1.01$82.6755.43M-200
5S5V…kbgL
29/03 16:03:00SolanaJupiterSELLWSOL
Satoshi036
0.00999$0.82517.83K-100-
29/03 16:02:00SolanaRaydiumSELLWSOL
Satoshi036
1.11$91.0116.12M-1500
5S5V…kbgL
29/03 16:02:00SolanaRaydiumBUYWSOL
Satoshi036
17.57$1.44K504.46M-9100
5S5V…kbgL
29/03 16:01:00SolanaRaydiumBUYWSOL
Satoshi036
6.1$499.5780.52M-900
5S5V…kbgL
29/03 16:01:00SolanaRaydiumSELLWSOL
Satoshi036
4.15$339.4952.45M-5600
5S5V…kbgL
29/03 16:00:00SolanaRaydiumBUYWSOL
Satoshi036
13.86$1.13K143.31M-1500
5S5V…kbgL
29/03 16:00:00SolanaOKXSELLWSOL
Satoshi036
0.05$4.49752.23K-100-
29/03 16:00:00SolanaRaydiumSELLWSOL
Satoshi036
4.01$328.4339.72M-5500
5S5V…kbgL
29/03 15:59:00SolanaRaydiumSELLWSOL
Satoshi036
4.44$363.3433.82M-5800
5S5V…kbgL
29/03 15:59:00SolanaRaydiumBUYWSOL
Satoshi036
10.44$853.2477.41M-1200
5S5V…kbgL
29/03 15:59:00SolanaJupiterSELLWSOL
Satoshi036
0.26$21.281.61M-100-
29/03 15:58:00SolanaOKXSELLWSOL
Satoshi036
0.18$14.88712.15K-100-
29/03 15:58:00SolanaJupiterSELLWSOL
Satoshi036
0.1$8.17370.93K-100-
29/03 15:58:00SolanaRaydiumSELLWSOL
Satoshi036
4.37$356.9320.18M-5300
5S5V…kbgL
29/03 15:58:00SolanaRaydiumBUYWSOL
Satoshi036
18.12$1.48K89.6M-1800
5S5V…kbgL
29/03 15:57:00SolanaRaydiumBUYWSOL
Satoshi036
0.48$39.452.08M-600
5S5V…kbgL
29/03 15:57:00SolanaRaydiumSELLWSOL
Satoshi036
3.82$312.0915.96M-5100
5S5V…kbgL
29/03 15:56:00SolanaRaydiumBUYWSOL
Satoshi036
26.04$2.13K90.43M-2900
5S5V…kbgL
29/03 15:56:00SolanaRaydiumSELLWSOL
Satoshi036
4.06$331.9518.86M-18100
5S5V…kbgL
29/03 15:55:00SolanaRaydiumBUYWSOL
Satoshi036
0.000991$0.082.51K-1.91K00
5S5V…kbgL
29/03 15:55:00SolanaRaydiumSELLWSOL
Satoshi036
4.59$375.4711.59M-8000
5S5V…kbgL
29/03 15:54:00SolanaRaydiumSELLWSOL
Satoshi036
2.98$243.598.24M-22200
5S5V…kbgL
29/03 15:54:00SolanaRaydiumBUYWSOL
Satoshi036
0.14$11.25375.52K-1.51K00
5S5V…kbgL
29/03 15:53:00SolanaRaydiumBUYWSOL
Satoshi036
0.00796$0.6522.97K-100
5S5V…kbgL
29/03 15:53:00SolanaRaydiumSELLWSOL
Satoshi036
0.11$8.83310.46K-200
5S5V…kbgL
29/03 15:52:00SolanaRaydiumSELLWSOL
Satoshi036
59.35$4.85K774.39M-700
5S5V…kbgL
29/03 15:52:00SolanaJupiterSELLWSOL
Satoshi036
0.1$8.17287.96K-100-
29/03 12:06:00SolanaRaydiumSELLWSOL
Satoshi036
0.007214$0.59426.76K-100
5S5V…kbgL

WSOL/Satoshi036 FAQ

Frequently asked questions about the WSOL/Satoshi036 trading pair on Solana

What is the WSOL/Satoshi036 trading pair?
WSOL/Satoshi036 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Satoshi036 (the first true degen).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Satoshi036 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Satoshi036?
Satoshi036 (the first true degen) is the quote token in the WSOL/Satoshi036 trading pair on Solana. Its contract address is 6dNVPwaqZFC5FwwCjzK7UHf5kGENFpjenDPs5cjdpump. View full Satoshi036 analytics.
Is WSOL/Satoshi036 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Satoshi036 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Satoshi036 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Satoshi036 analytics dashboard or trading system. Explore more on the Solana DEX overview.