WSOL/レナさん Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/レナさん pair on Solana.

About WSOL/レナさん

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:11:00SolanaMeteoraBUYWSOL47.26$4.22K19.06M-2500
16/04 19:11:00SolanaMeteoraSELLWSOL64.12$5.72K25.88M-4800
16/04 19:10:00SolanaMeteoraSELLWSOL149.4$13.33K63.09M-11700
16/04 19:10:00SolanaMeteoraBUYWSOL160.66$14.33K67.77M-5900
16/04 19:09:00SolanaMeteoraBUYWSOL145.94$13.02K62.95M-6000
16/04 19:09:00SolanaMeteoraSELLWSOL163.51$14.59K70.46M-12000
16/04 19:08:00SolanaMeteoraBUYWSOL160.4$14.31K73.51M-5800
16/04 19:08:00SolanaMeteoraSELLWSOL157.53$14.05K72.19M-12100
16/04 19:07:00SolanaMeteoraBUYWSOL156.52$13.96K64.11M-6000
16/04 19:07:00SolanaMeteoraSELLWSOL142.29$12.69K58.09M-10700
16/04 19:06:00SolanaMeteoraSELLWSOL174.13$15.53K72.12M-12600
16/04 19:06:00SolanaMeteoraBUYWSOL194.76$17.37K79.6M-6000
16/04 19:05:00SolanaMeteoraSELLWSOL164.48$14.67K54.82M-11800
16/04 19:05:00SolanaMeteoraBUYWSOL160.21$14.29K53.39M-5900
16/04 19:04:00SolanaMeteoraBUYWSOL203.44$18.15K65.6M-5700
16/04 19:04:00SolanaMeteoraSELLWSOL194.23$17.33K62.55M-13600
16/04 19:03:00SolanaMeteoraBUYWSOL173.09$15.44K42.57M-6100
16/04 19:03:00SolanaMeteoraSELLWSOL102.62$9.15K25.02M-8700
16/04 19:02:00SolanaMeteoraBUYWSOL35.69$3.18K6.97M-5900
16/04 19:02:00SolanaMeteoraSELLWSOL36.85$3.29K7.2M-6100
16/04 19:01:00SolanaMeteoraSELLWSOL40.85$3.64K8M-9100
16/04 19:01:00SolanaMeteoraBUYWSOL38.22$3.41K7.48M-6000
16/04 19:00:00SolanaMeteoraBUYWSOL140.58$12.54K37.22M-6000
16/04 19:00:00SolanaMeteoraSELLWSOL183.96$16.41K47.21M-12900
16/04 18:59:00SolanaMeteoraSELLWSOL249.87$22.2K66.24M-8600
16/04 18:59:00SolanaMeteoraBUYWSOL265.85$23.62K70.27M-6000
16/04 18:58:00SolanaMeteoraSELLWSOL276.05$24.52K70.18M-9600
16/04 18:58:00SolanaMeteoraBUYWSOL258.94$23K65.85M-6000
16/04 18:57:00SolanaMeteoraSELLWSOL300.8$26.72K76.83M-9600
16/04 18:57:00SolanaMeteoraBUYWSOL307.73$27.34K78.66M-5900
16/04 18:56:00SolanaMeteoraSELLWSOL227$20.17K55.97M-10600
16/04 18:56:00SolanaMeteoraBUYWSOL232.98$20.7K57.46M-6000
16/04 18:55:00SolanaMeteoraBUYWSOL233.87$20.78K67.37M-5900
16/04 18:55:00SolanaMeteoraSELLWSOL249.03$22.12K71.35M-8500
16/04 18:54:00SolanaMeteoraSELLWSOL162.72$14.46K43.78M-6200
16/04 18:54:00SolanaMeteoraBUYWSOL160.46$14.26K43.15M-3700
16/04 18:53:00SolanaMeteoraSELLWSOL38.37$3.41K13.55M-1400
16/04 18:53:00SolanaMeteoraBUYWSOL48.29$4.29K16.87M-1400
16/04 18:52:00SolanaMeteoraBUYWSOL244.13$21.69K80.67M-7300
16/04 18:52:00SolanaMeteoraSELLWSOL251.12$22.31K82.97M-9900
16/04 18:51:00SolanaMeteoraSELLWSOL240.41$21.36K86.4M-9700
16/04 18:51:00SolanaMeteoraBUYWSOL224.61$19.95K80.65M-6900
16/04 18:50:00SolanaMeteoraBUYWSOL209.88$18.65K91.19M-7300
16/04 18:50:00SolanaMeteoraSELLWSOL216.68$19.25K93.91M-7800
16/04 18:49:00SolanaMeteoraBUYWSOL189.44$16.83K77.05M-6300
16/04 18:49:00SolanaMeteoraSELLWSOL191.29$16.99K77.82M-6900
16/04 18:48:00SolanaMeteoraSELLWSOL135.61$12.05K50.29M-4600
16/04 18:48:00SolanaMeteoraBUYWSOL160.61$14.27K59.76M-4500
16/04 18:47:00SolanaMeteoraSELLWSOL180.64$16.05K55.9M-7700
16/04 18:47:00SolanaMeteoraBUYWSOL202.23$17.97K62.64M-7000

WSOL/レナさん FAQ

Frequently asked questions about the WSOL/レナさん trading pair on Solana

What is the WSOL/レナさん trading pair?
WSOL/レナさん is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against レナさん (The Hero Dolphin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/レナさん trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is レナさん?
レナさん (The Hero Dolphin) is the quote token in the WSOL/レナさん trading pair on Solana. Its contract address is 6aneEz8puHaG3gbG6fXvnbKXm9mz35K656ny2Qct3p1J. View full レナさん analytics.
Is WSOL/レナさん price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/レナさん on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/レナさん API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/レナさん analytics dashboard or trading system. Explore more on the Solana DEX overview.