WSOL/Grumpy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Grumpy pair on Solana.

About WSOL/Grumpy

Base tokenWSOL (Wrapped Solana)
Quote tokenGrumpy (Grumpy Cat )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:08:00SolanaRaydiumBUYWSOL
Grumpy
0.18$15.415M-100
8Crz…fR6M
07/04 15:24:00SolanaJupiterBUYWSOL
Grumpy
0.08$6.262.15M-100-
07/04 15:24:00SolanaRaydiumBUYWSOL
Grumpy
0.08$6.262.15M-100
8Crz…fR6M
05/04 16:50:00SolanaJupiterSELLWSOL
Grumpy
0.08$6.332.15M-100-
05/04 16:50:00SolanaRaydiumSELLWSOL
Grumpy
0.08$6.332.15M-100
8Crz…fR6M
05/04 15:19:00SolanaRaydiumBUYWSOL
Grumpy
0.04$3.411.16M-100
8Crz…fR6M
05/04 15:19:00SolanaJupiterBUYWSOL
Grumpy
0.04$3.411.16M-100-
05/04 14:00:00SolanaJupiterBUYWSOL
Grumpy
0.12$9.463.22M-100-
05/04 14:00:00SolanaRaydiumBUYWSOL
Grumpy
0.12$9.463.22M-100
8Crz…fR6M
05/04 13:17:00SolanaJupiterSELLWSOL
Grumpy
0.12$9.443.22M-100-
05/04 13:17:00SolanaRaydiumSELLWSOL
Grumpy
0.12$9.443.22M-100
8Crz…fR6M
05/04 10:31:00SolanaRaydiumSELLWSOL
Grumpy
0.04$3.431.16M-100
8Crz…fR6M
05/04 10:31:00SolanaJupiterSELLWSOL
Grumpy
0.04$3.431.16M-100-
05/04 10:30:00SolanaJupiterBUYWSOL
Grumpy
0.05$3.861.31M-100-
05/04 10:30:00SolanaRaydiumBUYWSOL
Grumpy
0.05$3.861.31M-100
8Crz…fR6M
01/04 15:45:00SolanaRaydiumSELLWSOL
Grumpy
0.05$4.071.31M-100
8Crz…fR6M
01/04 15:45:00SolanaJupiterSELLWSOL
Grumpy
0.05$4.071.31M-100-
01/04 14:30:00SolanaJupiterBUYWSOL
Grumpy
0.08$6.632.16M-100-
01/04 14:30:00SolanaRaydiumBUYWSOL
Grumpy
0.08$6.632.16M-100
8Crz…fR6M
31/03 17:29:00SolanaJupiterSELLWSOL
Grumpy
0.08$6.642.16M-100-
31/03 17:29:00SolanaRaydiumSELLWSOL
Grumpy
0.08$6.642.16M-100
8Crz…fR6M
30/03 22:00:00SolanaRaydiumBUYWSOL
Grumpy
0.6$49.4615.9M-300
8Crz…fR6M
30/03 13:44:00SolanaRaydiumSELLWSOL
Grumpy
0.6$50.715.9M-300
8Crz…fR6M
30/03 13:43:00SolanaRaydiumBUYWSOL
Grumpy
1.99$168.2250.67M-100
8Crz…fR6M
30/03 13:41:00SolanaRaydiumSELLWSOL
Grumpy
2$169.0150.67M-100
8Crz…fR6M
29/03 08:24:00SolanaJupiterBUYWSOL
Grumpy
0.2$16.385.37M-100-
29/03 08:24:00SolanaRaydiumBUYWSOL
Grumpy
0.2$16.385.37M-100
8Crz…fR6M
29/03 08:18:00SolanaJupiterSELLWSOL
Grumpy
0.4$32.9210.74M-200-
29/03 08:18:00SolanaRaydiumSELLWSOL
Grumpy
0.4$32.9210.74M-200
8Crz…fR6M
29/03 08:17:00SolanaRaydiumBUYWSOL
Grumpy
0.87$71.7623M-500
8Crz…fR6M
29/03 08:16:00SolanaRaydiumBUYWSOL
Grumpy
2.11$174.2150.69M-1000
8Crz…fR6M
28/03 02:28:00SolanaRaydiumSELLWSOL
Grumpy
3$247.473.69M-1500
8Crz…fR6M
22/03 20:52:00SolanaRaydiumBUYWSOL
Grumpy
0.05$4.371.37M-100
8Crz…fR6M

WSOL/Grumpy FAQ

Frequently asked questions about the WSOL/Grumpy trading pair on Solana

What is the WSOL/Grumpy trading pair?
WSOL/Grumpy is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Grumpy (Grumpy Cat ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Grumpy trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Grumpy?
Grumpy (Grumpy Cat ) is the quote token in the WSOL/Grumpy trading pair on Solana. Its contract address is 6ZsT241duXrM6Zv6u8iWiEPPLtAwjFopR3dRiXtG5C8n. View full Grumpy analytics.
Is WSOL/Grumpy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Grumpy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Grumpy API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Grumpy analytics dashboard or trading system. Explore more on the Solana DEX overview.