WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAST (MrBeast)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:29:00SolanaMeteoraBUYWSOL
BEAST
0.0...1$0.0...844392.32K-100
64yR…uxo2
15/04 13:20:00SolanaMeteoraBUYWSOL
BEAST
0.0001$0.00836191.97M-100
64yR…uxo2
15/04 13:20:00SolanaJupiterBUYWSOL
BEAST
0.0001$0.00836191.97M-100-
15/04 13:15:00SolanaMeteoraSELLWSOL
BEAST
0.00016$0.01163.73M-200
64yR…uxo2
15/04 13:15:00SolanaMeteoraBUYWSOL
BEAST
0.001338$0.11507.48M-100
64yR…uxo2
15/04 12:06:00SolanaMeteoraBUYWSOL
BEAST
0.000353$0.0332.07M-100
64yR…uxo2
15/04 11:55:00SolanaMeteoraBUYWSOL
BEAST
0.003394$0.28418M-300
64yR…uxo2
15/04 11:55:00SolanaJupiterSELLWSOL
BEAST
0.00005$0.0041812.06M-100-
15/04 11:55:00SolanaMeteoraSELLWSOL
BEAST
0.00408$0.34534.81M-900
64yR…uxo2
15/04 11:46:00SolanaJupiterSELLWSOL
BEAST
0.000995$0.0895.38M-100-
15/04 11:46:00SolanaMeteoraSELLWSOL
BEAST
0.000995$0.0895.38M-100
64yR…uxo2
15/04 11:45:00SolanaMeteoraBUYWSOL
BEAST
16.83$1.41K1B-500
64yR…uxo2
15/04 11:45:00SolanaMeteoraSELLWSOL
BEAST
0.63$52.64755.46M-2000
64yR…uxo2
15/04 11:45:00SolanaJupiterSELLWSOL
BEAST
0.0001$0.0083638.15M-200-
15/04 11:44:00SolanaMeteoraSELLWSOL
BEAST
6.97$5839.79K-7900
64yR…uxo2
15/04 11:44:00SolanaMeteoraBUYWSOL
BEAST
0.07$5.5194.64-500
64yR…uxo2
15/04 11:43:00SolanaMeteoraBUYWSOL
BEAST
0.03$2.442.64-200
64yR…uxo2
15/04 11:43:00SolanaMeteoraSELLWSOL
BEAST
7.85$656.2612.2K-7700
64yR…uxo2
15/04 11:43:00SolanaJupiterBUYWSOL
BEAST
0.01$0.8915.91-100-
15/04 11:42:00SolanaMeteoraSELLWSOL
BEAST
6.37$532.5810.97K-7800
64yR…uxo2
15/04 11:41:00SolanaMeteoraSELLWSOL
BEAST
6.32$528.4211.98K-7600
64yR…uxo2
15/04 11:40:00SolanaMeteoraSELLWSOL
BEAST
7.53$629.7815.97K-7500
64yR…uxo2
15/04 11:39:00SolanaMeteoraSELLWSOL
BEAST
7.06$590.4116.95K-7400
64yR…uxo2
15/04 11:38:00SolanaMeteoraBUYWSOL
BEAST
0.03$2.5981.72-1000
64yR…uxo2
15/04 11:38:00SolanaJupiterSELLWSOL
BEAST
0.006159$0.5215.91-100-
15/04 11:38:00SolanaMeteoraSELLWSOL
BEAST
8$669.045.75M-100
9dbj…jLqh
15/04 11:38:00SolanaMeteoraSELLWSOL
BEAST
102.54$8.58K3.62M-4000
64yR…uxo2

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?
WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (MrBeast).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAST?
BEAST (MrBeast) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is 6Zcu2UmkmaVNN9TNNjnoumMgTYiUvNUCfzYEihLRTiDi. View full BEAST analytics.
Is WSOL/BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.