So11…1112/6ZcM…xDBL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6ZcM…xDBL pair on Solana.

About So11…1112/6ZcM…xDBL

Base tokenSo11…1112
Quote token6ZcM…xDBL
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 19:55:00SolanaMeteoraBUYWSOL0.00004$0.00358929.77K-100
21/03 19:48:00SolanaMeteoraBUYWSOL22.73$2.04K9.8M-2300
21/03 19:48:00SolanaMeteoraSELLWSOL25.1$2.25K10.79M-1700
21/03 19:47:00SolanaMeteoraBUYWSOL331.88$29.78K199.62M-29700
21/03 19:47:00SolanaMeteoraSELLWSOL375.5$33.7K222.91M-20900
21/03 19:46:00SolanaMeteoraSELLWSOL399.56$35.86K250.78M-19300
21/03 19:46:00SolanaMeteoraBUYWSOL416.48$37.37K261.97M-29500
21/03 19:45:00SolanaMeteoraSELLWSOL379.76$34.08K177.73M-19000
21/03 19:45:00SolanaMeteoraBUYWSOL439.96$39.48K204.07M-29500
21/03 19:44:00SolanaMeteoraBUYWSOL260.87$23.41K79.53M-29600
21/03 19:44:00SolanaMeteoraSELLWSOL261.93$23.51K79.67M-23700
21/03 19:43:00SolanaMeteoraBUYWSOL290.78$26.09K98.07M-29300
21/03 19:43:00SolanaMeteoraSELLWSOL293.51$26.34K98.72M-21900
21/03 19:42:00SolanaMeteoraSELLWSOL339.71$30.49K123.76M-26600
21/03 19:42:00SolanaMeteoraBUYWSOL301.34$27.04K109.4M-34000
21/03 19:41:00SolanaMeteoraSELLWSOL498.66$44.75K185.12M-37100
21/03 19:41:00SolanaMeteoraBUYWSOL529.59$47.53K197.74M-54300
21/03 19:40:00SolanaMeteoraBUYWSOL344.74$30.94K151.86M-39900
21/03 19:40:00SolanaMeteoraSELLWSOL395.51$35.49K172.52M-27900
21/03 19:39:00SolanaMeteoraBUYWSOL316.03$28.36K175.14M-29900
21/03 19:39:00SolanaMeteoraSELLWSOL347.02$31.14K191.8M-22300
21/03 19:38:00SolanaMeteoraSELLWSOL344.58$30.92K296.76M-20500
21/03 19:38:00SolanaMeteoraBUYWSOL317.76$28.52K276.82M-29300
21/03 19:37:00SolanaMeteoraSELLWSOL370.5$33.25K350.79M-20400
21/03 19:37:00SolanaMeteoraBUYWSOL383.82$34.44K362.99M-29200
21/03 19:36:00SolanaMeteoraBUYWSOL348.87$31.31K254.25M-29200
21/03 19:36:00SolanaMeteoraSELLWSOL348.21$31.25K253.1M-20100
21/03 19:35:00SolanaMeteoraSELLWSOL312.1$28.01K175.32M-19100
21/03 19:35:00SolanaMeteoraBUYWSOL349.21$31.34K199.07M-29500
21/03 19:34:00SolanaMeteoraBUYWSOL308.61$27.69K148.26M-29500
21/03 19:34:00SolanaMeteoraSELLWSOL308.93$27.72K148.05M-20100
21/03 19:33:00SolanaMeteoraSELLWSOL332.36$29.83K158.56M-21100
21/03 19:33:00SolanaMeteoraBUYWSOL327.12$29.36K156.2M-29500
21/03 19:32:00SolanaMeteoraSELLWSOL346.24$31.07K195.82M-21100
21/03 19:32:00SolanaMeteoraBUYWSOL333.72$29.95K189.07M-29600
21/03 19:31:00SolanaMeteoraSELLWSOL347.9$31.22K204.7M-19500
21/03 19:31:00SolanaMeteoraBUYWSOL365.68$32.82K215.21M-29800
21/03 19:30:00SolanaMeteoraSELLWSOL259.75$23.31K129.71M-19000
21/03 19:30:00SolanaMeteoraBUYWSOL255.83$22.96K127.99M-29300
21/03 19:29:00SolanaMeteoraBUYWSOL282.25$25.35K181.07M-29300
21/03 19:29:00SolanaMeteoraSELLWSOL305.03$27.4K194.51M-20900
21/03 19:28:00SolanaMeteoraBUYWSOL293.38$26.35K208.66M-29500
21/03 19:28:00SolanaMeteoraSELLWSOL303.17$27.23K215.33M-21900
21/03 19:27:00SolanaMeteoraBUYWSOL331.56$29.78K279.94M-29400
21/03 19:27:00SolanaMeteoraSELLWSOL346.61$31.14K292.19M-23500
21/03 19:26:00SolanaMeteoraSELLWSOL367.94$33.05K329.77M-24000
21/03 19:26:00SolanaMeteoraBUYWSOL376.24$33.8K338.07M-29600
21/03 19:25:00SolanaMeteoraBUYWSOL369.14$33.16K339.31M-29500
21/03 19:25:00SolanaMeteoraSELLWSOL365.74$32.85K335.63M-24100
21/03 19:24:00SolanaMeteoraSELLWSOL335.17$30.11K250.92M-22600

So11…1112/6ZcM…xDBL FAQ

Frequently asked questions about the So11…1112/6ZcM…xDBL trading pair on Solana

What is the So11…1112/6ZcM…xDBL trading pair?
So11…1112/6ZcM…xDBL is a DEX trading pair on Solana where So11…1112 is swapped against 6ZcM…xDBL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6ZcM…xDBL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6ZcM…xDBL?
6ZcM…xDBL is the quote token in the So11…1112/6ZcM…xDBL trading pair on Solana. Its contract address is 6ZcMwZwWKGXbing5QK5qeGfWWdUWW8SDHHxm6w9RxDBL. View full 6ZcM…xDBL analytics.
Is So11…1112/6ZcM…xDBL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6ZcM…xDBL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6ZcM…xDBL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6ZcM…xDBL analytics dashboard or trading system. Explore more on the Solana DEX overview.