WSOL/IRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRT pair on Solana.

About WSOL/IRT

Base tokenWSOL (Wrapped Solana)
Quote tokenIRT (International Rebuilding Trust)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:45:00SolanaPumpswapSELLWSOL
IRT
0.000005$0.0004260.003228-100
J53b…p58t
16/04 04:45:00SolanaPumpswapBUYWSOL
IRT
0.00002$0.0016990.003273-100
J53b…p58t
16/04 04:40:00SolanaPumpswapSELLWSOL
IRT
0.00002$0.0017040.003275-100
J53b…p58t
16/04 04:38:00SolanaPumpswapSELLWSOL
IRT
0.02$1.710.45K-100
J53b…p58t
16/04 04:38:00SolanaOKXSELLWSOL
IRT
0.02$1.710.45K-100-
16/04 04:36:00SolanaPumpswapBUYWSOL
IRT
0.26$22.28137.99K-200
J53b…p58t
16/04 04:34:00SolanaPumpswapBUYWSOL
IRT
0.13$11.2469.59K-100
J53b…p58t
16/04 04:26:00SolanaPumpswapBUYWSOL
IRT
936.61$79.92K349.27M-11600
J53b…p58t
16/04 04:26:00SolanaPumpswapSELLWSOL
IRT
519.79$44.35K172.74M-7000
J53b…p58t
16/04 04:25:00SolanaPumpswapSELLWSOL
IRT
831.23$70.93K277.15M-11300
J53b…p58t
16/04 04:25:00SolanaPumpswapBUYWSOL
IRT
839.29$71.62K281.38M-11300
J53b…p58t
16/04 04:24:00SolanaPumpswapBUYWSOL
IRT
836.38$71.37K275.49M-11300
J53b…p58t
16/04 04:24:00SolanaPumpswapSELLWSOL
IRT
829.38$70.77K271.67M-11300
J53b…p58t
16/04 04:23:00SolanaPumpswapSELLWSOL
IRT
796.09$67.93K260M-10800
J53b…p58t
16/04 04:23:00SolanaPumpswapBUYWSOL
IRT
777.31$66.33K255.2M-10800
J53b…p58t
16/04 04:22:00SolanaPumpswapBUYWSOL
IRT
878.17$74.93K293.51M-11800
J53b…p58t
16/04 04:22:00SolanaPumpswapSELLWSOL
IRT
880.21$75.11K292.57M-11800
J53b…p58t
16/04 04:21:00SolanaPumpswapSELLWSOL
IRT
886$75.6K295.13M-11800
J53b…p58t
16/04 04:21:00SolanaPumpswapBUYWSOL
IRT
879.7$75.06K294.65M-11800
J53b…p58t
16/04 04:20:00SolanaPumpswapSELLWSOL
IRT
886.55$75.65K299.02M-11700
J53b…p58t
16/04 04:20:00SolanaPumpswapBUYWSOL
IRT
852.23$72.72K288.95M-11700
J53b…p58t
16/04 04:19:00SolanaPumpswapSELLWSOL
IRT
882.13$75.27K307.82M-11700
J53b…p58t
16/04 04:19:00SolanaPumpswapBUYWSOL
IRT
859.42$73.33K301.55M-11700
J53b…p58t
16/04 04:18:00SolanaPumpswapSELLWSOL
IRT
1.08K$91.85K380.27M-14100
J53b…p58t
16/04 04:18:00SolanaPumpswapBUYWSOL
IRT
1.05K$89.19K371.25M-14100
J53b…p58t
16/04 04:17:00SolanaPumpswapBUYWSOL
IRT
844.67$72.07K308.5M-11600
J53b…p58t
16/04 04:17:00SolanaPumpswapSELLWSOL
IRT
880.85$75.16K320.02M-11600
J53b…p58t
16/04 04:16:00SolanaPumpswapBUYWSOL
IRT
1.09K$92.89K409.46M-14900
J53b…p58t
16/04 04:16:00SolanaPumpswapSELLWSOL
IRT
1.13K$96.72K424.15M-14900
J53b…p58t
16/04 04:15:00SolanaPumpswapBUYWSOL
IRT
1K$85.48K386.19M-13500
J53b…p58t
16/04 04:15:00SolanaPumpswapSELLWSOL
IRT
1.02K$86.64K389.3M-13500
J53b…p58t
16/04 04:14:00SolanaPumpswapSELLWSOL
IRT
1.09K$93.4K424.6M-11300
J53b…p58t
16/04 04:14:00SolanaPumpswapBUYWSOL
IRT
1.08K$91.97K420.41M-11300
J53b…p58t
16/04 04:13:00SolanaPumpswapBUYWSOL
IRT
1.15K$98.37K446.98M-11500
J53b…p58t
16/04 04:13:00SolanaPumpswapSELLWSOL
IRT
1.16K$98.62K445.68M-11500
J53b…p58t
16/04 04:12:00SolanaPumpswapSELLWSOL
IRT
1.11K$95.12K435.81M-11000
J53b…p58t
16/04 04:12:00SolanaPumpswapBUYWSOL
IRT
1.1K$94.1K433.48M-11000
J53b…p58t
16/04 04:11:00SolanaPumpswapBUYWSOL
IRT
1.02K$86.88K407.51M-10400
J53b…p58t
16/04 04:11:00SolanaPumpswapSELLWSOL
IRT
1.04K$88.76K414.1M-12800
J53b…p58t
16/04 04:10:00SolanaPumpswapBUYWSOL
IRT
1.1K$94.09K445.38M-11200
J53b…p58t
16/04 04:10:00SolanaPumpswapSELLWSOL
IRT
1.09K$93.04K438.01M-14200
J53b…p58t
16/04 04:09:00SolanaPumpswapBUYWSOL
IRT
1.08K$92.17K424.07M-11000
J53b…p58t
16/04 04:09:00SolanaPumpswapSELLWSOL
IRT
1.08K$92.49K423.2M-15400
J53b…p58t
16/04 04:08:00SolanaPumpswapSELLWSOL
IRT
1.1K$93.91K429.27M-15200
J53b…p58t
16/04 04:08:00SolanaPumpswapBUYWSOL
IRT
1.12K$95.15K437.43M-11100
J53b…p58t
16/04 04:07:00SolanaPumpswapBUYWSOL
IRT
1.03K$87.99K408.93M-10500
J53b…p58t
16/04 04:07:00SolanaPumpswapSELLWSOL
IRT
1.04K$88.95K411.08M-14700
J53b…p58t
16/04 04:06:00SolanaPumpswapBUYWSOL
IRT
1.08K$91.74K415.83M-10600
J53b…p58t
16/04 04:06:00SolanaPumpswapSELLWSOL
IRT
1.04K$88.39K398.38M-15100
J53b…p58t
16/04 04:05:00SolanaPumpswapBUYWSOL
IRT
1.05K$89.46K400.09M-10500
J53b…p58t

WSOL/IRT FAQ

Frequently asked questions about the WSOL/IRT trading pair on Solana

What is the WSOL/IRT trading pair?
WSOL/IRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRT (International Rebuilding Trust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRT?
IRT (International Rebuilding Trust) is the quote token in the WSOL/IRT trading pair on Solana. Its contract address is 6ZSdm5eg4khMQaZC7yyLecu8coq56FpXYk4bMTEPVJ8J. View full IRT analytics.
Is WSOL/IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRT analytics dashboard or trading system. Explore more on the Solana DEX overview.