WSOL/FAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FAI pair on Solana.

About WSOL/FAI

Base tokenWSOL (Wrapped Solana)
Quote tokenFAI (FIGURE AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:41:00SolanaRaydiumBUYWSOL
FAI
0.003074$0.2550.41K-100
3hLL…Pt3U
09/04 20:12:00SolanaRaydiumSELLWSOL
FAI
0.00025$0.024.08K-100
3hLL…Pt3U
09/04 20:11:00SolanaRaydiumSELLWSOL
FAI
0.06$5.221.01M-100
3hLL…Pt3U
03/04 18:13:00SolanaRaydiumBUYWSOL
FAI
1.39$111.9722.06M-100
3hLL…Pt3U
02/04 04:33:00SolanaRaydiumSELLWSOL
FAI
1.4$110.3322.06M-100
3hLL…Pt3U
28/03 15:06:00SolanaRaydiumBUYWSOL
FAI
1.15$96.5818.37M-100
3hLL…Pt3U
26/03 22:08:00SolanaRaydiumBUYWSOL
FAI
0.03$2.36421.34K-100
3hLL…Pt3U
25/03 18:01:00SolanaRaydiumBUYWSOL
FAI
0.03$2.82471.43K-100
3hLL…Pt3U
25/03 17:56:00SolanaRaydiumBUYWSOL
FAI
2.12$194.1130.84M-100
3hLL…Pt3U
25/03 17:53:00SolanaJupiterBUYWSOL
FAI
0.05$4.62693.72K-100-
25/03 17:53:00SolanaRaydiumBUYWSOL
FAI
0.05$4.62693.72K-100
3hLL…Pt3U
25/03 17:36:00SolanaRaydiumBUYWSOL
FAI
0.03$2.5374.62K-100
3hLL…Pt3U
25/03 17:29:00SolanaJupiterBUYWSOL
FAI
3.37$310.6142.48M-100-
25/03 17:29:00SolanaRaydiumBUYWSOL
FAI
3.37$310.6142.48M-100
3hLL…Pt3U
25/03 17:28:00SolanaJupiterSELLWSOL
FAI
0.06$5.53693.72K-100-
25/03 17:28:00SolanaRaydiumSELLWSOL
FAI
0.06$5.53693.72K-100
3hLL…Pt3U
25/03 17:26:00SolanaRaydiumSELLWSOL
FAI
0.03$2.98374.62K-100
3hLL…Pt3U
25/03 17:25:00SolanaRaydiumSELLWSOL
FAI
2.5$230.6130.84M-200
3hLL…Pt3U
25/03 17:24:00SolanaJupiterBUYWSOL
FAI
0.002841$0.2637.43K-200-
25/03 17:24:00SolanaRaydiumBUYWSOL
FAI
0.002841$0.2637.43K-200
3hLL…Pt3U
25/03 17:24:00SolanaRaydiumSELLWSOL
FAI
0.002855$0.2637.43K-200
3hLL…Pt3U
25/03 17:24:00SolanaJupiterSELLWSOL
FAI
0.002855$0.2637.43K-200-
25/03 17:23:00SolanaJupiterBUYWSOL
FAI
0.002852$0.2637.57K-200-
25/03 17:23:00SolanaJupiterSELLWSOL
FAI
0.001427$0.1318.7K-100-
25/03 17:23:00SolanaRaydiumSELLWSOL
FAI
0.001427$0.1318.7K-100
3hLL…Pt3U
25/03 17:23:00SolanaRaydiumBUYWSOL
FAI
0.002852$0.2637.57K-200
3hLL…Pt3U
25/03 17:22:00SolanaJupiterSELLWSOL
FAI
3$276.5942.5M-200-
25/03 17:22:00SolanaJupiterBUYWSOL
FAI
3.53$325.9749.66M-400-
25/03 17:22:00SolanaRaydiumBUYWSOL
FAI
3.53$325.9749.66M-400
3hLL…Pt3U
25/03 17:22:00SolanaRaydiumSELLWSOL
FAI
3$276.5942.5M-200
3hLL…Pt3U
25/03 17:21:00SolanaRaydiumBUYWSOL
FAI
12.11$1.12K119.38M-500
3hLL…Pt3U
25/03 17:21:00SolanaJupiterSELLWSOL
FAI
0.003075$0.2835.01K-200-
25/03 17:21:00SolanaJupiterBUYWSOL
FAI
12.11$1.12K119.38M-500-
25/03 17:21:00SolanaRaydiumSELLWSOL
FAI
0.003075$0.2835.01K-200
3hLL…Pt3U
25/03 17:20:00SolanaRaydiumSELLWSOL
FAI
0.002702$0.2520.38K-200
3hLL…Pt3U
25/03 17:20:00SolanaJupiterBUYWSOL
FAI
0.002688$0.2520.38K-200-
25/03 17:20:00SolanaRaydiumBUYWSOL
FAI
0.002688$0.2520.38K-200
3hLL…Pt3U
25/03 17:20:00SolanaJupiterSELLWSOL
FAI
0.002702$0.2520.38K-200-
25/03 17:19:00SolanaJupiterBUYWSOL
FAI
0.00296$0.2722.45K-200-
25/03 17:19:00SolanaRaydiumSELLWSOL
FAI
0.002975$0.2722.45K-200
3hLL…Pt3U
25/03 17:19:00SolanaJupiterSELLWSOL
FAI
0.002975$0.2722.45K-200-
25/03 17:19:00SolanaRaydiumBUYWSOL
FAI
0.00296$0.2722.45K-200
3hLL…Pt3U
25/03 17:18:00SolanaRaydiumBUYWSOL
FAI
0.002908$0.2722.05K-200
3hLL…Pt3U
25/03 17:18:00SolanaJupiterSELLWSOL
FAI
0.001524$0.1411.5K-100-
25/03 17:18:00SolanaRaydiumSELLWSOL
FAI
0.001524$0.1411.5K-100
3hLL…Pt3U
25/03 17:18:00SolanaJupiterBUYWSOL
FAI
0.002908$0.2722.05K-200-
25/03 17:17:00SolanaRaydiumBUYWSOL
FAI
0.002811$0.2621.31K-200
3hLL…Pt3U
25/03 17:17:00SolanaJupiterSELLWSOL
FAI
0.002769$0.2620.89K-200-
25/03 17:17:00SolanaJupiterBUYWSOL
FAI
0.002811$0.2621.31K-200-
25/03 17:17:00SolanaRaydiumSELLWSOL
FAI
0.002769$0.2620.89K-200
3hLL…Pt3U

WSOL/FAI FAQ

Frequently asked questions about the WSOL/FAI trading pair on Solana

What is the WSOL/FAI trading pair?
WSOL/FAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FAI (FIGURE AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FAI?
FAI (FIGURE AI) is the quote token in the WSOL/FAI trading pair on Solana. Its contract address is 6ZBPXYLJ5SBu51RB8Xd6oqqy7U6kPaXdfg36Lif99WEk. View full FAI analytics.
Is WSOL/FAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FAI analytics dashboard or trading system. Explore more on the Solana DEX overview.