WSOL/FUGUU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FUGUU pair on Solana.

About WSOL/FUGUU

Base tokenWSOL (Wrapped Solana)
Quote tokenFUGUU (不遇なフグ)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 06:09:00SolanaPumpswapBUYWSOL
FUGUU
0.11$8.945.59M-100
DkCC…DoAc
10/04 01:45:00SolanaPumpswapSELLWSOL
FUGUU
0.1$8.245.12M-200
DkCC…DoAc
10/04 01:43:00SolanaPumpswapSELLWSOL
FUGUU
0.06$5.393.37M-200
DkCC…DoAc
09/04 20:49:00SolanaPumpswapSELLWSOL
FUGUU
0.05$4.172.59M-100
DkCC…DoAc
26/03 22:36:00SolanaPumpswapBUYWSOL
FUGUU
0.01$1.11680.53K-100
DkCC…DoAc
23/03 19:53:00SolanaPumpswapBUYWSOL
FUGUU
0.003567$0.33189.58K-100
DkCC…DoAc
21/03 16:12:00SolanaJupiterBUYWSOL
FUGUU
0.00399$0.36211.98K-100-
21/03 16:12:00SolanaPumpswapBUYWSOL
FUGUU
0.00399$0.36211.98K-100
DkCC…DoAc
21/03 09:54:00SolanaPumpswapBUYWSOL
FUGUU
0.0...598$0.00005431.97-200
DkCC…DoAc
19/03 00:03:00SolanaPumpswapBUYWSOL
FUGUU
0.05$4.682.75M-100
DkCC…DoAc
19/03 00:03:00SolanaJupiterBUYWSOL
FUGUU
0.05$4.682.75M-100-
18/03 22:30:00SolanaPumpswapBUYWSOL
FUGUU
0.06$5.293.09M-100
DkCC…DoAc
18/03 22:29:00SolanaPumpswapSELLWSOL
FUGUU
0.03$2.941.68M-100
DkCC…DoAc
18/03 16:23:00SolanaOKXBUYWSOL
FUGUU
0.00044$0.0423.37K-100-
18/03 16:23:00SolanaPumpswapBUYWSOL
FUGUU
0.000444$0.0423.37K-100
DkCC…DoAc
18/03 10:30:00SolanaJupiterBUYWSOL
FUGUU
0.000024$0.0022441.26K-200-
18/03 10:30:00SolanaPumpswapBUYWSOL
FUGUU
0.000024$0.0022441.26K-200
DkCC…DoAc
18/03 05:17:00SolanaPumpswapBUYWSOL
FUGUU
0.000528$0.0527.8K-100
DkCC…DoAc
18/03 04:13:00SolanaPumpswapBUYWSOL
FUGUU
0.000107$0.015.61K-100
DkCC…DoAc
17/03 19:28:00SolanaPumpswapBUYWSOL
FUGUU
0.002233$0.21117.57K-100
DkCC…DoAc
17/03 19:07:00SolanaPumpswapSELLWSOL
FUGUU
0.05$4.72.57M-100
DkCC…DoAc
17/03 16:43:00SolanaPumpswapBUYWSOL
FUGUU
0.68$64.4934.84M-100
DkCC…DoAc
17/03 13:08:00SolanaJupiterBUYWSOL
FUGUU
0.001992$0.1996.46K-100-
17/03 13:08:00SolanaPumpswapBUYWSOL
FUGUU
0.001992$0.1996.46K-100
DkCC…DoAc
17/03 11:50:00SolanaPumpswapBUYWSOL
FUGUU
0.009753$0.92471.98K-100
DkCC…DoAc
17/03 11:50:00SolanaPumpswapSELLWSOL
FUGUU
0.009879$0.93471.98K-100
DkCC…DoAc
17/03 11:24:00SolanaPumpswapBUYWSOL
FUGUU
0.49$45.7223.03M-100
DkCC…DoAc
17/03 11:21:00SolanaPumpswapSELLWSOL
FUGUU
0.66$61.530.84M-200
DkCC…DoAc
17/03 11:21:00SolanaOKXSELLWSOL
FUGUU
0.16$15.387.81M-100-
17/03 11:09:00SolanaPumpswapBUYWSOL
FUGUU
0.009753$0.91479.86K-100
DkCC…DoAc
17/03 11:09:00SolanaPumpswapSELLWSOL
FUGUU
0.009879$0.93479.86K-100
DkCC…DoAc
17/03 10:01:00SolanaPumpswapSELLWSOL
FUGUU
0.69$64.8734.84M-100
DkCC…DoAc
17/03 09:47:00SolanaPumpswapBUYWSOL
FUGUU
0.009753$0.92515.82K-100
DkCC…DoAc
17/03 09:47:00SolanaPumpswapSELLWSOL
FUGUU
0.009879$0.93515.82K-100
DkCC…DoAc
17/03 09:41:00SolanaPumpswapBUYWSOL
FUGUU
0.00169$0.1689.44K-100
DkCC…DoAc
17/03 09:13:00SolanaPumpswapBUYWSOL
FUGUU
0.009811$0.92518.78K-100
DkCC…DoAc
17/03 08:48:00SolanaJupiterBUYWSOL
FUGUU
0.000695$0.0736.72K-100-
17/03 08:48:00SolanaPumpswapBUYWSOL
FUGUU
0.000695$0.0736.72K-100
DkCC…DoAc
17/03 08:45:00SolanaPumpswapBUYWSOL
FUGUU
0.01$1.03572.96K-100
DkCC…DoAc
17/03 08:45:00SolanaOKXBUYWSOL
FUGUU
0.01$1.02572.96K-100-
17/03 08:34:00SolanaPumpswapBUYWSOL
FUGUU
0.003986$0.38210.36K-100
DkCC…DoAc
17/03 08:13:00SolanaPumpswapSELLWSOL
FUGUU
0.05$4.672.58M-100
DkCC…DoAc
17/03 08:12:00SolanaPumpswapBUYWSOL
FUGUU
0.07$6.173.49M-100
DkCC…DoAc
17/03 08:12:00SolanaPumpswapSELLWSOL
FUGUU
0.15$14.017.8M-300
DkCC…DoAc
17/03 07:53:00SolanaPumpswapBUYWSOL
FUGUU
0.04$3.552.01M-200
DkCC…DoAc
17/03 07:46:00SolanaPumpswapBUYWSOL
FUGUU
0.009753$0.92520.52K-100
DkCC…DoAc
17/03 07:46:00SolanaPumpswapSELLWSOL
FUGUU
0.009879$0.93520.52K-100
DkCC…DoAc
17/03 07:35:00SolanaPumpswapBUYWSOL
FUGUU
0.002021$0.19107.92K-200
DkCC…DoAc
17/03 07:35:00SolanaJupiterBUYWSOL
FUGUU
0.001461$0.1478K-100-
17/03 07:33:00SolanaPumpswapBUYWSOL
FUGUU
0.001132$0.1160.44K-100
DkCC…DoAc

WSOL/FUGUU FAQ

Frequently asked questions about the WSOL/FUGUU trading pair on Solana

What is the WSOL/FUGUU trading pair?
WSOL/FUGUU is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FUGUU (不遇なフグ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FUGUU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FUGUU?
FUGUU (不遇なフグ) is the quote token in the WSOL/FUGUU trading pair on Solana. Its contract address is 6YQpRiPdP425C9D4EfRspq336D5gAZArs8uhpb9pump. View full FUGUU analytics.
Is WSOL/FUGUU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FUGUU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FUGUU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FUGUU analytics dashboard or trading system. Explore more on the Solana DEX overview.