WSOL/Ledger Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ledger pair on Solana.

About WSOL/Ledger

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 18:18:00SolanaPumpswapBUYWSOL6.86$571.5417.96M-1300
08/04 18:18:00SolanaPumpswapSELLWSOL6.62$551.2817.23M-1300
08/04 18:17:00SolanaPumpswapSELLWSOL50.29$4.19K135.79M-9300
08/04 18:17:00SolanaPumpswapBUYWSOL46.62$3.88K126.77M-8600
08/04 18:16:00SolanaPumpswapBUYWSOL44.91$3.74K122.04M-8500
08/04 18:16:00SolanaPumpswapSELLWSOL46.4$3.87K125.41M-8700
08/04 18:15:00SolanaPumpswapBUYWSOL72.26$6.02K200.55M-12400
08/04 18:15:00SolanaPumpswapSELLWSOL78.57$6.55K217.09M-13600
08/04 18:14:00SolanaPumpswapBUYWSOL86.4$7.2K240.16M-13800
08/04 18:14:00SolanaPumpswapSELLWSOL74.62$6.22K206.34M-14500
08/04 18:13:00SolanaPumpswapBUYWSOL54.08$4.5K142.4M-9400
08/04 18:13:00SolanaPumpswapSELLWSOL48.97$4.08K128.26M-9400
08/04 18:12:00SolanaPumpswapBUYWSOL42.68$3.56K110.61M-8600
08/04 18:12:00SolanaPumpswapSELLWSOL46.13$3.84K118.99M-8200
08/04 18:11:00SolanaPumpswapSELLWSOL49.57$4.13K132.62M-8500
08/04 18:11:00SolanaPumpswapBUYWSOL47.91$3.99K128.92M-8500
08/04 18:10:00SolanaPumpswapBUYWSOL46.66$3.89K123.02M-8100
08/04 18:10:00SolanaPumpswapSELLWSOL41.71$3.47K109.34M-8300
08/04 18:09:00SolanaPumpswapSELLWSOL48.1$4.01K124.92M-9000
08/04 18:09:00SolanaPumpswapBUYWSOL44.76$3.73K116.88M-8600
08/04 18:08:00SolanaPumpswapSELLWSOL49.88$4.16K132.51M-8800
08/04 18:08:00SolanaPumpswapBUYWSOL45.72$3.81K121.97M-8800
08/04 18:07:00SolanaPumpswapBUYWSOL45.76$3.81K123.64M-8400
08/04 18:07:00SolanaPumpswapSELLWSOL44.71$3.72K120.08M-8200
08/04 18:06:00SolanaPumpswapBUYWSOL48.62$4.05K132.33M-8700
08/04 18:06:00SolanaPumpswapSELLWSOL49.2$4.1K133.16M-8700
08/04 18:05:00SolanaPumpswapSELLWSOL48.23$4.02K133.75M-8600
08/04 18:05:00SolanaPumpswapBUYWSOL45.34$3.78K126.45M-8400
08/04 18:04:00SolanaPumpswapSELLWSOL47.61$3.97K131.64M-8900
08/04 18:04:00SolanaPumpswapBUYWSOL53.84$4.49K149.39M-9000
08/04 18:03:00SolanaPumpswapSELLWSOL54.1$4.51K151.86M-9400
08/04 18:03:00SolanaPumpswapBUYWSOL44$3.67K124.57M-8300
08/04 18:02:00SolanaPumpswapSELLWSOL53.35$4.44K156.52M-9600
08/04 18:02:00SolanaPumpswapBUYWSOL52.37$4.36K154.51M-8700
08/04 18:01:00SolanaPumpswapSELLWSOL43.92$3.66K128.28M-8300
08/04 18:01:00SolanaPumpswapBUYWSOL48.04$4K140.88M-8500
08/04 18:00:00SolanaPumpswapSELLWSOL45.27$3.77K124.54M-8400
08/04 18:00:00SolanaPumpswapBUYWSOL45.41$3.78K125.63M-8600
08/04 17:59:00SolanaPumpswapSELLWSOL73.83$6.19K209.22M-13500
08/04 17:59:00SolanaPumpswapBUYWSOL72$6.04K205.18M-13200
08/04 17:58:00SolanaPumpswapSELLWSOL76.92$6.45K211.87M-14300
08/04 17:58:00SolanaPumpswapBUYWSOL86.05$7.22K238.51M-14600
08/04 17:57:00SolanaPumpswapBUYWSOL84.05$7.05K232.36M-16100
08/04 17:57:00SolanaPumpswapSELLWSOL90.51$7.59K248.99M-17200
08/04 17:56:00SolanaPumpswapSELLWSOL80.95$6.79K233.65M-14700
08/04 17:56:00SolanaPumpswapBUYWSOL71.14$5.97K205.83M-13400
08/04 17:55:00SolanaPumpswapBUYWSOL49.26$4.13K150.96M-8600
08/04 17:55:00SolanaPumpswapSELLWSOL51.65$4.33K157.55M-9000
08/04 17:54:00SolanaPumpswapBUYWSOL46.33$3.89K150.96M-8600
08/04 17:54:00SolanaPumpswapSELLWSOL52.45$4.4K169.98M-9300

WSOL/Ledger FAQ

Frequently asked questions about the WSOL/Ledger trading pair on Solana

What is the WSOL/Ledger trading pair?
WSOL/Ledger is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ledger (The 5 figure keys).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Ledger trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ledger?
Ledger (The 5 figure keys) is the quote token in the WSOL/Ledger trading pair on Solana. Its contract address is 6Y8LoTRdyUJyeHE2Q2DSsGFUeMjgzUxMkjsogMR1dtvp. View full Ledger analytics.
Is WSOL/Ledger price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Ledger on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Ledger API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ledger analytics dashboard or trading system. Explore more on the Solana DEX overview.