WSOL/Passive Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Passive pair on Solana.

About WSOL/Passive

Base tokenWSOL (Wrapped Solana)
Quote tokenPassive (Passive Income)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:40:00SolanaMeteoraBUYWSOL
Passive
0.39$35.128.33M-100
Ao2D…ttVD
15/04 10:32:00SolanaMeteoraBUYWSOL
Passive
0.49$40.4110.04M-100
Ao2D…ttVD
15/04 10:02:00SolanaMeteoraBUYWSOL
Passive
0.02$1.63401.29K-100
Ao2D…ttVD
15/04 08:44:00SolanaMeteoraSELLWSOL
Passive
0.02$1.66401.29K-100
Ao2D…ttVD
15/04 08:11:00SolanaMeteoraSELLWSOL
Passive
0.5$41.110.04M-100
Ao2D…ttVD
14/04 23:12:00SolanaJupiterBUYWSOL
Passive
0.04$3.69920.62K-100-
14/04 23:12:00SolanaMeteoraBUYWSOL
Passive
0.04$3.69920.62K-100
Ao2D…ttVD
14/04 23:04:00SolanaMeteoraBUYWSOL
Passive
0.04$3.7920.62K-100
Ao2D…ttVD
14/04 23:02:00SolanaMeteoraSELLWSOL
Passive
0.09$7.541.84M-100
Ao2D…ttVD
14/04 22:57:00SolanaMeteoraBUYWSOL
Passive
0.07$5.651.41M-200
Ao2D…ttVD
14/04 22:50:00SolanaMeteoraSELLWSOL
Passive
0.4$33.068.14M-200
Ao2D…ttVD
14/04 22:46:00SolanaJupiterBUYWSOL
Passive
0.04$2.96706.55K-100-
14/04 22:46:00SolanaMeteoraBUYWSOL
Passive
1.28$106.6626.18M-200
Ao2D…ttVD
14/04 22:45:00SolanaMeteoraBUYWSOL
Passive
0.04$3.19760.82K-100
Ao2D…ttVD
14/04 22:45:00SolanaJupiterBUYWSOL
Passive
0.04$3.19760.82K-100-
14/04 22:41:00SolanaMeteoraBUYWSOL
Passive
0.007141$0.6142.13K-100
Ao2D…ttVD
14/04 22:40:00SolanaMeteoraSELLWSOL
Passive
0.04$3.74875.26K-100
Ao2D…ttVD
14/04 22:40:00SolanaJupiterSELLWSOL
Passive
0.04$3.74875.26K-100-
14/04 22:39:00SolanaMeteoraBUYWSOL
Passive
0.19$16.073.82M-100
Ao2D…ttVD
14/04 22:37:00SolanaMeteoraBUYWSOL
Passive
0.03$2.27537.85K-100
Ao2D…ttVD
14/04 22:36:00SolanaMeteoraBUYWSOL
Passive
0.11$9.12.15M-200
Ao2D…ttVD
14/04 22:34:00SolanaMeteoraBUYWSOL
Passive
0.22$18.274.3M-200
Ao2D…ttVD
14/04 22:34:00SolanaJupiterBUYWSOL
Passive
0.22$18.274.3M-200-
14/04 22:32:00SolanaMeteoraSELLWSOL
Passive
0.2$16.533.82M-100
Ao2D…ttVD
14/04 22:31:00SolanaMeteoraSELLWSOL
Passive
0.04$3.27760.82K-100
Ao2D…ttVD
14/04 22:30:00SolanaMeteoraBUYWSOL
Passive
0.11$8.772.08M-100
Ao2D…ttVD
14/04 22:29:00SolanaMeteoraSELLWSOL
Passive
0.12$9.982.31M-100
Ao2D…ttVD
14/04 22:29:00SolanaMeteoraBUYWSOL
Passive
16.9$1.41K247.13M-100
Ao2D…ttVD
14/04 22:28:00SolanaJupiterBUYWSOL
Passive
0.02$1.58200K-100-
14/04 22:28:00SolanaMeteoraBUYWSOL
Passive
0.66$54.847M-300
Ao2D…ttVD
14/04 22:28:00SolanaMeteoraSELLWSOL
Passive
0.4$33.384.16M-200
Ao2D…ttVD
14/04 22:27:00SolanaMeteoraSELLWSOL
Passive
0.71$59.796.86M-200
Ao2D…ttVD
14/04 22:27:00SolanaMeteoraBUYWSOL
Passive
3.26$272.8633.21M-400
Ao2D…ttVD
14/04 22:27:00SolanaOKXSELLWSOL
Passive
0.21$17.962.08M-100-
14/04 22:26:00SolanaMeteoraSELLWSOL
Passive
3.2$267.6132.55M-700
Ao2D…ttVD
14/04 22:25:00SolanaMeteoraSELLWSOL
Passive
2.35$19726.07M-400
Ao2D…ttVD
14/04 22:24:00SolanaMeteoraSELLWSOL
Passive
0.1$8.281.14M-100
Ao2D…ttVD
14/04 22:23:00SolanaMeteoraSELLWSOL
Passive
16$1.34K247.13M-100
Ao2D…ttVD
14/04 22:22:00SolanaMeteoraBUYWSOL
Passive
0.05$4.161.05M-100
Ao2D…ttVD
14/04 22:20:00SolanaMeteoraBUYWSOL
Passive
0.14$11.92.99M-300
Ao2D…ttVD
14/04 22:19:00SolanaMeteoraBUYWSOL
Passive
0.85$70.9517.61M-400
Ao2D…ttVD
14/04 22:18:00SolanaMeteoraSELLWSOL
Passive
0.4$33.467.93M-200
Ao2D…ttVD
14/04 22:18:00SolanaMeteoraBUYWSOL
Passive
0.98$81.619.86M-400
Ao2D…ttVD
14/04 22:17:00SolanaMeteoraBUYWSOL
Passive
1.37$114.627.83M-200
Ao2D…ttVD
14/04 22:17:00SolanaMeteoraSELLWSOL
Passive
0.69$57.9813.9M-400
Ao2D…ttVD
14/04 22:16:00SolanaMeteoraSELLWSOL
Passive
0.08$6.641.56M-200
Ao2D…ttVD
14/04 22:16:00SolanaMeteoraBUYWSOL
Passive
5.98$500.22106.44M-600
Ao2D…ttVD
14/04 22:15:00SolanaMeteoraBUYWSOL
Passive
3.36$281.2549.97M-200
Ao2D…ttVD
14/04 22:14:00SolanaMeteoraSELLWSOL
Passive
0.5$41.416.84M-100
Ao2D…ttVD
14/04 22:13:00SolanaMeteoraBUYWSOL
Passive
0.12$9.681.64M-200
Ao2D…ttVD

WSOL/Passive FAQ

Frequently asked questions about the WSOL/Passive trading pair on Solana

What is the WSOL/Passive trading pair?
WSOL/Passive is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Passive (Passive Income).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Passive trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Passive?
Passive (Passive Income) is the quote token in the WSOL/Passive trading pair on Solana. Its contract address is 6XmXKTfArjyWPMwxWBYJakadn88YAvAnczPkSKV3brrr. View full Passive analytics.
Is WSOL/Passive price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Passive on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Passive API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Passive analytics dashboard or trading system. Explore more on the Solana DEX overview.