WSOL/COLLECTIBLE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COLLECTIBLE pair on Solana.

About WSOL/COLLECTIBLE

Base tokenWSOL (Wrapped Solana)

Quote tokenCOLLECTIBLE (Digital Collectible)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COLLECTIBLE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COLLECTIBLE

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$0.00	BUY	13.75KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
17s ago	$0.00	BUY	27.04KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
20s ago	$0.00	SELL	30.02KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
31s ago	$0.00	BUY	3.31KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
36s ago	$0.00	SELL	142.59KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
51s ago	$0.00	SELL	30.74KCOLLECTIBLE	-	Meteoralb_clmm	4o5Z…NyUx
51s ago	$0.00	SELL	1.62KCOLLECTIBLE	-	OrcaWhirpoolwhirlpool	9fVz…EkER
51s ago	$0.00	BUY	149.2KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
56s ago	$0.00	SELL	255.93KCOLLECTIBLE	-	Meteoralb_clmm	4o5Z…NyUx
56s ago	$0.00	BUY	255.93KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
57s ago	$0.00	BUY	54.37KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 5s ago	$0.00	SELL	319.46KCOLLECTIBLE	-	Jupiterjupiter	-
1m 5s ago	$0.00	SELL	319.46KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 11s ago	$0.00	BUY	28.3KCOLLECTIBLE	-	Jupiterjupiter	-
1m 11s ago	$0.00	BUY	28.3KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 12s ago	$0.00	SELL	318.8COLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 15s ago	$0.00	SELL	323.19KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 16s ago	$0.00	BUY	741.64KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 18s ago	$0.00	BUY	240.88KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 18s ago	$0.00	BUY	150.3KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 19s ago	$0.00	SELL	7.83KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 21s ago	$0.00	SELL	307.28KCOLLECTIBLE	-	Meteoralb_clmm	4o5Z…NyUx
1m 21s ago	$0.00	BUY	307.28KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 23s ago	$0.00	BUY	235.24COLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	32.03KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	6.13KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	6.13KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	454.12KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	454.12KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	3.28KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	338.77KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	SELL	32.03KCOLLECTIBLE	-	Meteoralb_clmm	4o5Z…NyUx
1m 24s ago	$0.00	SELL	454.12KCOLLECTIBLE	-	Meteoralb_clmm	4o5Z…NyUx
1m 24s ago	$0.00	SELL	454.12KCOLLECTIBLE	-	Meteoralb_clmm	4o5Z…NyUx
1m 24s ago	$0.00	SELL	3.28KCOLLECTIBLE	-	OrcaWhirpoolwhirlpool	9fVz…EkER
1m 24s ago	$0.00	SELL	338.77KCOLLECTIBLE	-	Meteoralb_clmm	4o5Z…NyUx
1m 24s ago	$0.00	BUY	3.15KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	326.54KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	191.32KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	191.32KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	191.32KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	SELL	2.42MCOLLECTIBLE	-	Jupiterjupiter	-
1m 24s ago	$0.00	BUY	375.47KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	5.15KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	375.47KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	4.97KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	326.54KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	6.42KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	349.75KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR
1m 24s ago	$0.00	BUY	349.75KCOLLECTIBLE	-	Pumpswappump_amm	HGGL…NTJR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	-	4K	$0.00	0.00%	0.00%	0.00%
Meteoralb_clmm	-	593	$0.00	0.00%	0.00%	0.00%
Jupiterjupiter	-	601	$0.00	0.00%	0.00%	0.00%
OKXdex_solana_v3	-	86	$0.00	0.00%	0.00%	0.00%
OrcaWhirpoolwhirlpool	-	152	$0.00	0.00%	0.00%	0.00%
Meteoracp_amm	-	8	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9QLa…5KAr	-	0	0.25	$0.25
Cbub…mcVd	-	0	0.1	$0.1
M2zB…M8rn	-	0.8	0	$0.8
6RRm…i1EL	-	0.34	0	$0.34
6cBx…sqR6	-	2.46	2.22	$4.68
amaw…w6kZ	-	0.02	0.02	$0.04
FkiA…dzn9	-	0.05	0.009817	$0.06
GaR1…CnBx	-	0.5	0	$0.5
Farw…LV3S	-	0.84	1.09	$1.93
2nJR…iHdM	-	0	0.99	$0.99
BdKL…aUwg	-	1.85	2.49	$4.34
Dst8…f3Kg	-	0.46	0.74	$1.2
EZKM…e2Re	-	1.04	0	$1.04
38DP…DhYc	-	0	0.42	$0.42
27Cy…u95Z	-	0	2.57	$2.57
7p5y…d1he	-	0.03	0	$0.03
5gW2…B9YY	-	0.17	0.43	$0.6
Cosq…c6V9	-	0	0.56	$0.56
69xz…Qyw5	-	0	0.5	$0.5
2MRC…SRYT	-	1.29	0.38	$1.67
KGf9…K866	-	0.03	0	$0.03
CYvf…G8YC	-	0.25	0.52	$0.77
Asf2…RwXr	-	1.25	0.69	$1.94
CFLS…EKfZ	-	0	0.05	$0.05
A3wW…Y3sd	-	0.09	0	$0.09
RUso…jYnp	-	0	0.06	$0.06
Acje…cys5	-	3.78	2.99	$6.77
3VYM…6zVK	-	0.35	0.26	$0.61
5pP7…iKDc	-	0.003984	0	$0.003984
8iKe…y4FS	-	0.34	0	$0.34
9GKh…Px51	-	0	0.04	$0.04
EBJ7…zZem	-	0.41	0	$0.41
7QrF…CtXV	-	0	0.12	$0.12
HyF3…Qjrz	-	0.000393	0.000495	$0.000888
8LZs…ZdDQ	-	2.17	3.1	$5.27
ECrH…kMPe	-	0	0.06	$0.06
GfKW…VcDx	-	0.12	0	$0.12
HT5p…vSpa	-	0.45	0.98	$1.43
5cuJ…tJ8F	-	0	0.11	$0.11
2pDu…kvun	-	0	0.000326	$0.000326
6wN9…scqy	-	0.11	0.13	$0.24
EHb1…e269	-	0	0.05	$0.05
G8Ae…VV4B	-	0	0.02	$0.02
BAY8…nfoN	-	0.76	0.75	$1.51
B9mU…Cgoh	-	0	0.1	$0.1
3WU1…V9aJ	-	0	0.01	$0.01
EK9r…ccV9	-	0.1	0	$0.1
7jDV…7TG5	-	7.31	7.09	$14.39
haPH…iYCE	-	0.25	0.87	$1.12
8mqZ…xEJV	-	0.004836	0.006616	$0.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COLLECTIBLE FAQ

Frequently asked questions about the WSOL/COLLECTIBLE trading pair on Solana

What is the WSOL/COLLECTIBLE trading pair?

WSOL/COLLECTIBLE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COLLECTIBLE (Digital Collectible). It is actively traded across 6 DEX markets on Solana.

What is the WSOL/COLLECTIBLE price change?

Based on the highest-volume DEX market for WSOL/COLLECTIBLE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/COLLECTIBLE 24h trading volume?

WSOL/COLLECTIBLE has 50 recent trades in the live stream (33 buys, 17 sells).

Where is WSOL/COLLECTIBLE traded?

WSOL/COLLECTIBLE is traded on 6 DEX markets on Solana across 5 protocols: Pumpswap, Meteora, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COLLECTIBLE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COLLECTIBLE?

COLLECTIBLE (Digital Collectible) is the quote token in the WSOL/COLLECTIBLE trading pair on Solana. Its contract address is 6Xm7YzZt6JMhGofc6W41ybByfpsnHD5er5bdkK8tpump. View full COLLECTIBLE analytics.

Who are the top WSOL/COLLECTIBLE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/COLLECTIBLE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COLLECTIBLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COLLECTIBLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COLLECTIBLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COLLECTIBLE analytics dashboard or trading system. Explore more on the Solana DEX overview.