So11…1112/6Weu…FNSs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6Weu…FNSs pair on Solana.

About So11…1112/6Weu…FNSs

Base tokenSo11…1112
Quote token6Weu…FNSs
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 00:03:00SolanaMeteoraBUYWSOL101.48$9.3K57.19M-10700
26/03 00:03:00SolanaMeteoraSELLWSOL126.84$11.62K69.28M-14600
26/03 00:02:00SolanaMeteoraSELLWSOL312.46$28.63K181.79M-32200
26/03 00:02:00SolanaMeteoraBUYWSOL297.61$27.27K173.63M-24100
26/03 00:01:00SolanaMeteoraSELLWSOL245.68$22.51K167.1M-33500
26/03 00:01:00SolanaMeteoraBUYWSOL264.8$24.27K178.4M-23900
26/03 00:00:00SolanaMeteoraSELLWSOL233.18$21.37K118.38M-31500
26/03 00:00:00SolanaMeteoraBUYWSOL247.71$22.7K125.76M-23900
25/03 23:59:00SolanaMeteoraBUYWSOL173.89$15.95K88.43M-24000
25/03 23:59:00SolanaMeteoraSELLWSOL186.33$17.09K94.2M-27900
25/03 23:58:00SolanaMeteoraBUYWSOL176.98$16.23K92.86M-24100
25/03 23:58:00SolanaMeteoraSELLWSOL186.38$17.1K97.62M-30200
25/03 23:57:00SolanaMeteoraBUYWSOL184.97$16.97K108.43M-23700
25/03 23:57:00SolanaMeteoraSELLWSOL195.53$17.93K114.32M-31600
25/03 23:56:00SolanaMeteoraSELLWSOL203.86$18.7K141.56M-31600
25/03 23:56:00SolanaMeteoraBUYWSOL181.14$16.61K126.15M-23600
25/03 23:55:00SolanaMeteoraSELLWSOL189.13$17.35K137.47M-30200
25/03 23:55:00SolanaMeteoraBUYWSOL213.08$19.54K154.33M-26400
25/03 23:54:00SolanaMeteoraBUYWSOL167.7$15.38K88.54M-21300
25/03 23:54:00SolanaMeteoraSELLWSOL142.8$13.1K74.86M-23100
25/03 23:53:00SolanaMeteoraSELLWSOL194.38$17.83K117.4M-31000
25/03 23:53:00SolanaMeteoraBUYWSOL155.51$14.26K95.07M-23600
25/03 23:52:00SolanaMeteoraBUYWSOL220.19$20.2K149.98M-23900
25/03 23:52:00SolanaMeteoraSELLWSOL215.27$19.75K146.25M-33500
25/03 23:51:00SolanaMeteoraSELLWSOL212.83$19.52K153.67M-35900
25/03 23:51:00SolanaMeteoraBUYWSOL203.8$18.69K147.74M-23500
25/03 23:50:00SolanaMeteoraSELLWSOL212.26$19.47K149.82M-50700
25/03 23:50:00SolanaMeteoraBUYWSOL223.71$20.52K158.11M-23800
25/03 23:49:00SolanaMeteoraBUYWSOL235.88$21.64K148.56M-23800
25/03 23:49:00SolanaMeteoraSELLWSOL220.95$20.27K139.19M-49300
25/03 23:48:00SolanaMeteoraSELLWSOL215.54$19.77K218.81M-48000
25/03 23:48:00SolanaMeteoraBUYWSOL147.01$13.48K162.38M-23700
25/03 23:47:00SolanaMeteoraSELLWSOL174.96$16.05K147.87M-46600
25/03 23:47:00SolanaMeteoraBUYWSOL196.51$18.02K171.29M-24000
25/03 23:46:00SolanaMeteoraBUYWSOL268.77$24.65K262.41M-23700
25/03 23:46:00SolanaMeteoraSELLWSOL257.57$23.62K252.03M-49500
25/03 23:45:00SolanaMeteoraBUYWSOL232.83$21.36K167.62M-23700
25/03 23:45:00SolanaMeteoraSELLWSOL237.36$21.77K170.98M-48400
25/03 23:44:00SolanaMeteoraBUYWSOL190.25$17.45K220.21M-24100
25/03 23:44:00SolanaMeteoraSELLWSOL228.12$20.92K261.3M-47900
25/03 23:44:00SolanaOKXBUYWSOL0.01$1.0514.93K-100-
25/03 23:43:00SolanaOKXSELLWSOL0.009915$0.9114.93K-100-
25/03 23:43:00SolanaMeteoraBUYWSOL178.01$16.33K281.01M-23900
25/03 23:43:00SolanaMeteoraSELLWSOL190.98$17.52K300.6M-43000
25/03 23:42:00SolanaMeteoraSELLWSOL125.33$11.5K224.7M-41800
25/03 23:42:00SolanaMeteoraBUYWSOL144.66$13.27K254.22M-18300
25/03 23:41:00SolanaMeteoraSELLWSOL140.56$12.89K417.58M-43100
25/03 23:41:00SolanaMeteoraBUYWSOL69.87$6.41K233.33M-18000
25/03 23:40:00SolanaJupiterBUYWSOL0.000011$0.00104931.26-100-
25/03 23:40:00SolanaMeteoraSELLWSOL135.29$12.41K409.16M-43200

So11…1112/6Weu…FNSs FAQ

Frequently asked questions about the So11…1112/6Weu…FNSs trading pair on Solana

What is the So11…1112/6Weu…FNSs trading pair?
So11…1112/6Weu…FNSs is a DEX trading pair on Solana where So11…1112 is swapped against 6Weu…FNSs.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6Weu…FNSs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6Weu…FNSs?
6Weu…FNSs is the quote token in the So11…1112/6Weu…FNSs trading pair on Solana. Its contract address is 6WeuF914uDvRSpNwaF79oK2Qgg3vuU5WmvHCTLfiFNSs. View full 6Weu…FNSs analytics.
Is So11…1112/6Weu…FNSs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6Weu…FNSs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6Weu…FNSs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6Weu…FNSs analytics dashboard or trading system. Explore more on the Solana DEX overview.