WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa)
NetworkSolana
Solana PairsSolana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7d35…6tXD
$0.000077-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 28m 11s agoSolanaMeteoraSELLWSOL
MISA
307.76$26.08K452.07M-24200
7d35…6tXD
20h 28m 11s agoSolanaMeteoraBUYWSOL
MISA
341.76$28.96K497.41M-13800
7d35…6tXD
20h 28m 11s agoSolanaJupiterSELLWSOL
MISA
0.2$16.86352.05K-100-
20h 29m 11s agoSolanaMeteoraSELLWSOL
MISA
504.35$42.74K972.93M-47800
7d35…6tXD
20h 29m 11s agoSolanaMeteoraBUYWSOL
MISA
439.86$37.27K852.88M-28500
7d35…6tXD
20h 30m 11s agoSolanaMeteoraBUYWSOL
MISA
220.39$18.68K730.8M-24300
7d35…6tXD
20h 30m 11s agoSolanaMeteoraSELLWSOL
MISA
162.9$13.81K618.04M-59600
7d35…6tXD
20h 30m 11s agoSolanaJupiterSELLWSOL
MISA
0.00499$0.4217.79K-200-
20h 30m 11s agoSolanaJupiterBUYWSOL
MISA
0.001784$0.156.38K-100-
20h 31m 11s agoSolanaMeteoraBUYWSOL
MISA
205.59$17.43K335.81M-26200
7d35…6tXD
20h 31m 11s agoSolanaMeteoraSELLWSOL
MISA
194.13$16.46K314.16M-65900
7d35…6tXD
20h 32m 11s agoSolanaMeteoraBUYWSOL
MISA
227.07$19.25K413.08M-30400
7d35…6tXD
20h 32m 11s agoSolanaMeteoraSELLWSOL
MISA
237.02$20.09K422.31M-78500
7d35…6tXD
20h 33m 11s agoSolanaMeteoraSELLWSOL
MISA
316.87$26.86K717.6M-1.15K00
7d35…6tXD
20h 33m 11s agoSolanaMeteoraBUYWSOL
MISA
306.9$26.02K701.28M-47200
7d35…6tXD
20h 34m 11s agoSolanaMeteoraBUYWSOL
MISA
222.19$18.84K580.93M-34500
7d35…6tXD
20h 34m 11s agoSolanaMeteoraSELLWSOL
MISA
245.69$20.83K636.06M-85900
7d35…6tXD
20h 35m 11s agoSolanaMeteoraBUYWSOL
MISA
194.04$16.45K569.94M-25900
7d35…6tXD
20h 35m 11s agoSolanaMeteoraSELLWSOL
MISA
197.32$16.73K577.84M-75900
7d35…6tXD
20h 36m 11s agoSolanaJupiterSELLWSOL
MISA
0.01$1.0550.45K-200-
20h 36m 11s agoSolanaMeteoraSELLWSOL
MISA
100.07$8.48K1.43B-2200
7d35…6tXD
20h 36m 11s agoSolanaMeteoraBUYWSOL
MISA
0.03$2.55122.93K-600
7d35…6tXD

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is 6Vi4W4zDnakWSEMdeLCQnPhqKP1bG5rfcN4hnLUCEKvh. View full MISA analytics.
How many liquidity pools does WSOL/MISA have?
WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.