WSOL/GRND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GRND pair on Solana.

About WSOL/GRND

Base tokenWSOL (Wrapped Solana)

Quote tokenGRND (nGRND_io)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GRND activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GRND

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 44s ago	$0.00	SELL	154.62GRND	-	Pumpswap	79UL…NX3Y
59m 44s ago	$0.00	SELL	571.44GRND	-	Pumpswap	79UL…NX3Y
59m 44s ago	$0.00	SELL	260.84GRND	-	Pumpswap	79UL…NX3Y
59m 47s ago	$0.00	SELL	9.48MGRND	-	Pumpswap	79UL…NX3Y
59m 47s ago	$0.00	BUY	11.65MGRND	-	Pumpswap	79UL…NX3Y
59m 48s ago	$0.00	SELL	6.95MGRND	-	Pumpswap	79UL…NX3Y
59m 48s ago	$0.00	SELL	338.27GRND	-	Pumpswap	79UL…NX3Y
59m 48s ago	$0.00	BUY	7.78MGRND	-	Pumpswap	79UL…NX3Y
59m 49s ago	$0.00	SELL	9.11MGRND	-	Pumpswap	79UL…NX3Y
59m 49s ago	$0.00	SELL	341.26GRND	-	Pumpswap	79UL…NX3Y
59m 49s ago	$0.00	BUY	10.43MGRND	-	Pumpswap	79UL…NX3Y
59m 49s ago	$0.00	SELL	7.08MGRND	-	Pumpswap	79UL…NX3Y
59m 49s ago	$0.00	BUY	11.87MGRND	-	Pumpswap	79UL…NX3Y
59m 51s ago	$0.00	SELL	6.83MGRND	-	Pumpswap	79UL…NX3Y
59m 51s ago	$0.00	BUY	10.23MGRND	-	Pumpswap	79UL…NX3Y
59m 52s ago	$0.00	SELL	11.45MGRND	-	Pumpswap	79UL…NX3Y
59m 52s ago	$0.00	BUY	7.69MGRND	-	Pumpswap	79UL…NX3Y
59m 53s ago	$0.00	SELL	9.25MGRND	-	Pumpswap	79UL…NX3Y
59m 53s ago	$0.00	BUY	10.69MGRND	-	Pumpswap	79UL…NX3Y
59m 54s ago	$0.00	SELL	8.2MGRND	-	Pumpswap	79UL…NX3Y
59m 54s ago	$0.00	SELL	637.82GRND	-	Pumpswap	79UL…NX3Y
59m 54s ago	$0.00	SELL	307.78GRND	-	Pumpswap	79UL…NX3Y
59m 54s ago	$0.00	SELL	544.83GRND	-	Pumpswap	79UL…NX3Y
59m 54s ago	$0.00	BUY	10.64MGRND	-	Pumpswap	79UL…NX3Y
59m 55s ago	$0.00	SELL	9.87MGRND	-	Pumpswap	79UL…NX3Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	15K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Sold	Side Volume
BLVT…u4mA	-	0.000257	$0.000257
GKZM…Bh3F	-	0.00012	$0.00012
7Mw9…RSF7	-	0.000376	$0.000376
EW5z…jaCE	-	0.000253	$0.000253
FbzC…48ae	-	0.000145	$0.000145
6ded…TNKK	-	0.000229	$0.000229
GCXc…L1DJ	-	0.000278	$0.000278
H4aB…h9uY	-	0.000393	$0.000393
9q2o…mbM9	-	0.000386	$0.000386
DsfE…iWyg	-	0.000145	$0.000145
E8HQ…gEjZ	-	0.000184	$0.000184
CWfS…jcRw	-	0.000202	$0.000202
DSxb…Yqmg	-	0.000158	$0.000158
HUWQ…2wgc	-	0.000413	$0.000413
GuGj…KS2m	-	0.000245	$0.000245
9miB…JJ1X	-	0.000251	$0.000251
C43B…J6fh	-	0.000125	$0.000125
4Mwj…8P3A	-	0.00048	$0.00048
44Eb…QBAj	-	0.00038	$0.00038
FHpG…xyXy	-	0.00048	$0.00048
JA4v…ip37	-	0.000364	$0.000364
42j8…WtG7	-	0.00044	$0.00044
DMZx…azSB	-	0.000223	$0.000223
BB67…5tBZ	-	0.000109	$0.000109
9fVg…hPtX	-	0.000271	$0.000271
DsrN…WKaL	-	0.000131	$0.000131
CYpB…Qowr	-	0.00142	$0.00142
NpxD…GY4t	-	0.000155	$0.000155
HF5n…CKCC	-	0.000478	$0.000478
Gdv3…C6GY	-	0.000208	$0.000208
BJS7…nXgG	-	0.000284	$0.000284
BsHe…jpQC	-	0.000477	$0.000477
3G4S…AiJX	-	0.000235	$0.000235
zkwB…4UPp	-	0.000455	$0.000455
21hy…q2Pi	-	0.000163	$0.000163
5Frd…qb8m	-	0.000162	$0.000162
DxsA…S6sj	-	0.000322	$0.000322
2PwC…nSSi	-	0.000119	$0.000119
CSUH…1mrg	-	0.000378	$0.000378
4LGr…BAxg	-	0.002121	$0.002121
D5Q7…asnx	-	0.000413	$0.000413
9MmN…C4zF	-	0.000491	$0.000491
AqX5…8sBC	-	0.000476	$0.000476
FUTu…Vu2c	-	0.000133	$0.000133
oyNt…eiKg	-	0.000386	$0.000386
zijt…hFuc	-	0.000825	$0.000825
Hi86…GGCQ	-	0.000485	$0.000485
EHQL…twr9	-	0.000354	$0.000354
2yE9…Wjiz	-	0.000341	$0.000341
JB4r…Wyjn	-	0.000384	$0.000384

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	79UL…NX3Y	$0.0...336341	-

Get API

WSOL/GRND FAQ

Frequently asked questions about the WSOL/GRND trading pair on Solana

What is the WSOL/GRND trading pair?

WSOL/GRND is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GRND (nGRND_io). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/GRND price change?

Based on the highest-volume DEX market for WSOL/GRND on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GRND 24h trading volume?

WSOL/GRND has 50 recent trades in the live stream (20 buys, 30 sells).

Where is WSOL/GRND traded?

WSOL/GRND is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GRND trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRND?

GRND (nGRND_io) is the quote token in the WSOL/GRND trading pair on Solana. Its contract address is 6UwMKDEGvYPtaz8YFvSBjo3yrNoVZKfp6BjL1riiNFKw. View full GRND analytics.

How many liquidity pools does WSOL/GRND have?

WSOL/GRND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/GRND traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/GRND on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GRND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GRND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GRND API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GRND analytics dashboard or trading system. Explore more on the Solana DEX overview.