So11…1112/6USw…NzjF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6USw…NzjF pair on Solana.

About So11…1112/6USw…NzjF

Base tokenSo11…1112
Quote token6USw…NzjF
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 02:15:00SolanaMeteoraSELLWSOL15.59$1.31K64.48M-12500
31/03 02:15:00SolanaMeteoraBUYWSOL16.9$1.42K69.98M-10500
31/03 02:15:00SolanaOKXSELLWSOL0.99$83.194.17M-100-
31/03 02:14:00SolanaMeteoraSELLWSOL43.99$3.69K190.7M-14400
31/03 02:14:00SolanaMeteoraBUYWSOL34.31$2.88K149.28M-13600
31/03 02:13:00SolanaMeteoraSELLWSOL38.46$3.23K180.57M-13400
31/03 02:13:00SolanaMeteoraBUYWSOL37.34$3.13K175.81M-13400
31/03 02:12:00SolanaMeteoraBUYWSOL43.04$3.61K218.05M-15300
31/03 02:12:00SolanaMeteoraSELLWSOL51.09$4.29K257.78M-16600
31/03 02:11:00SolanaMeteoraSELLWSOL48.46$4.07K248.53M-16900
31/03 02:11:00SolanaMeteoraBUYWSOL48.97$4.11K251.86M-16200
31/03 02:10:00SolanaMeteoraSELLWSOL40.46$3.4K203.93M-14000
31/03 02:10:00SolanaMeteoraBUYWSOL54.38$4.56K270.82M-14100
31/03 02:09:00SolanaMeteoraSELLWSOL38.49$3.23K150.43M-13000
31/03 02:09:00SolanaMeteoraBUYWSOL52.5$4.41K205.57M-11500
31/03 02:08:00SolanaMeteoraBUYWSOL49.41$4.15K167.05M-13700
31/03 02:08:00SolanaMeteoraSELLWSOL41.21$3.46K139.03M-14100
31/03 02:07:00SolanaMeteoraBUYWSOL43.05$3.61K133.39M-11700
31/03 02:07:00SolanaMeteoraSELLWSOL37.18$3.12K114.96M-13000
31/03 02:06:00SolanaMeteoraSELLWSOL44.2$3.71K127.21M-15100
31/03 02:06:00SolanaMeteoraBUYWSOL47.29$3.97K136.6M-13500
31/03 02:05:00SolanaMeteoraBUYWSOL53.05$4.45K146.33M-14800
31/03 02:05:00SolanaMeteoraSELLWSOL46.89$3.93K128.87M-15800
31/03 02:04:00SolanaMeteoraSELLWSOL42.17$3.54K111.74M-14200
31/03 02:04:00SolanaMeteoraBUYWSOL44.55$3.74K118.32M-13000
31/03 02:03:00SolanaMeteoraSELLWSOL39.31$3.3K102.02M-14700
31/03 02:03:00SolanaMeteoraBUYWSOL41.31$3.47K107.45M-14200
31/03 02:02:00SolanaMeteoraBUYWSOL43.64$3.66K115.67M-15200
31/03 02:02:00SolanaMeteoraSELLWSOL49.75$4.17K131.5M-15700
31/03 02:01:00SolanaMeteoraSELLWSOL50.19$4.21K136.72M-18000
31/03 02:01:00SolanaMeteoraBUYWSOL48.71$4.09K132.99M-15800
31/03 02:00:00SolanaMeteoraSELLWSOL53.2$4.46K148.13M-19200
31/03 02:00:00SolanaMeteoraBUYWSOL51.62$4.33K144.07M-17500
31/03 01:59:00SolanaMeteoraBUYWSOL38.23$3.2K114.83M-15200
31/03 01:59:00SolanaMeteoraSELLWSOL44.1$3.69K131.72M-15600
31/03 01:58:00SolanaMeteoraSELLWSOL46.05$3.86K143M-17000
31/03 01:58:00SolanaMeteoraBUYWSOL43.71$3.66K136.13M-15300
31/03 01:57:00SolanaMeteoraSELLWSOL48.25$4.04K154.11M-15900
31/03 01:57:00SolanaMeteoraBUYWSOL43.45$3.64K139.08M-14700
31/03 01:56:00SolanaMeteoraSELLWSOL54.91$4.6K165.62M-18500
31/03 01:56:00SolanaMeteoraBUYWSOL73.61$6.16K221.48M-17800
31/03 01:55:00SolanaMeteoraBUYWSOL65.98$5.53K175.01M-20700
31/03 01:55:00SolanaMeteoraSELLWSOL65.73$5.5K173.91M-23800
31/03 01:54:00SolanaMeteoraSELLWSOL66.68$5.58K178.67M-23100
31/03 01:54:00SolanaMeteoraBUYWSOL65.21$5.46K175.19M-20500
31/03 01:53:00SolanaMeteoraSELLWSOL70.56$5.91K200.57M-24000
31/03 01:53:00SolanaMeteoraBUYWSOL61.92$5.19K176.61M-20800
31/03 01:52:00SolanaMeteoraSELLWSOL66.44$5.56K202.84M-24000
31/03 01:52:00SolanaMeteoraBUYWSOL63.18$5.29K193.47M-21100
31/03 01:51:00SolanaMeteoraBUYWSOL66.41$5.56K209.76M-21200

So11…1112/6USw…NzjF FAQ

Frequently asked questions about the So11…1112/6USw…NzjF trading pair on Solana

What is the So11…1112/6USw…NzjF trading pair?
So11…1112/6USw…NzjF is a DEX trading pair on Solana where So11…1112 is swapped against 6USw…NzjF.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6USw…NzjF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6USw…NzjF?
6USw…NzjF is the quote token in the So11…1112/6USw…NzjF trading pair on Solana. Its contract address is 6USw9q6HjN7nSDz9c76Lf2AvBhGzerck9E5MzDmwNzjF. View full 6USw…NzjF analytics.
Is So11…1112/6USw…NzjF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6USw…NzjF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6USw…NzjF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6USw…NzjF analytics dashboard or trading system. Explore more on the Solana DEX overview.