WSOL/JAPAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/JAPAN pair on Solana.

About WSOL/JAPAN

Base tokenWSOL (Wrapped Solana)
Quote tokenJAPAN (Japan Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:07:00SolanaPumpswapSELLWSOL
JAPAN
0.000025$0.0021361.66K-200
F77D…42uD
20/04 07:07:00SolanaPumpswapBUYWSOL
JAPAN
0.000025$0.0021271.66K-100
F77D…42uD
20/04 07:07:00SolanaJupiterBUYWSOL
JAPAN
0.000025$0.0021271.66K-100-
18/04 14:56:00SolanaPumpswapBUYWSOL
JAPAN
0.0...22$0.0000020.00575-200
F77D…42uD
18/04 14:12:00SolanaPumpswapBUYWSOL
JAPAN
112.21$9.71K45.12M-1500
F77D…42uD
18/04 14:12:00SolanaPumpswapSELLWSOL
JAPAN
106.06$9.18K42.4M-1700
F77D…42uD
18/04 14:12:00SolanaJupiterBUYWSOL
JAPAN
0.00002$0.00173111.87K-100-
18/04 14:11:00SolanaPumpswapBUYWSOL
JAPAN
324.44$28.07K131.37M-4100
F77D…42uD
18/04 14:11:00SolanaPumpswapSELLWSOL
JAPAN
330.95$28.64K133.26M-4100
F77D…42uD
18/04 14:10:00SolanaPumpswapBUYWSOL
JAPAN
329.1$28.48K130.47M-4000
F77D…42uD
18/04 14:10:00SolanaPumpswapSELLWSOL
JAPAN
304.54$26.35K120.02M-4000
F77D…42uD
18/04 14:09:00SolanaPumpswapBUYWSOL
JAPAN
329.37$28.5K129.25M-4200
F77D…42uD
18/04 14:09:00SolanaPumpswapSELLWSOL
JAPAN
334.57$28.95K130.58M-4200
F77D…42uD
18/04 14:08:00SolanaPumpswapBUYWSOL
JAPAN
360.88$31.23K140.51M-4600
F77D…42uD
18/04 14:08:00SolanaPumpswapSELLWSOL
JAPAN
358.16$30.99K138.68M-4600
F77D…42uD
18/04 14:07:00SolanaPumpswapBUYWSOL
JAPAN
361.62$31.29K141.34M-4800
F77D…42uD
18/04 14:07:00SolanaPumpswapSELLWSOL
JAPAN
368.33$31.87K143.19M-4800
F77D…42uD
18/04 14:06:00SolanaPumpswapSELLWSOL
JAPAN
373.17$32.29K146.7M-4800
F77D…42uD
18/04 14:06:00SolanaPumpswapBUYWSOL
JAPAN
366.76$31.73K144.97M-4800
F77D…42uD
18/04 14:05:00SolanaPumpswapSELLWSOL
JAPAN
339.41$29.37K133.02M-4400
F77D…42uD
18/04 14:05:00SolanaPumpswapBUYWSOL
JAPAN
353.09$30.55K139.15M-4400
F77D…42uD
18/04 14:04:00SolanaJupiterSELLWSOL
JAPAN
0.03$2.611.87K-100-
18/04 14:04:00SolanaPumpswapBUYWSOL
JAPAN
337.91$29.24K132.77M-4400
F77D…42uD
18/04 14:04:00SolanaPumpswapSELLWSOL
JAPAN
360.79$31.22K141.06M-4500
F77D…42uD
18/04 14:03:00SolanaPumpswapBUYWSOL
JAPAN
355.93$30.8K144.09M-4500
F77D…42uD
18/04 14:03:00SolanaPumpswapSELLWSOL
JAPAN
372.4$32.22K149.95M-4500
F77D…42uD
18/04 14:02:00SolanaPumpswapBUYWSOL
JAPAN
349.16$30.21K142.03M-4300
F77D…42uD
18/04 14:02:00SolanaPumpswapSELLWSOL
JAPAN
336.55$29.12K136.15M-4300
F77D…42uD
18/04 14:01:00SolanaPumpswapBUYWSOL
JAPAN
373.51$32.32K149.65M-4800
F77D…42uD
18/04 14:01:00SolanaPumpswapSELLWSOL
JAPAN
377.37$32.65K150.37M-4800
F77D…42uD
18/04 14:00:00SolanaPumpswapBUYWSOL
JAPAN
329.53$28.51K133.5M-4300
F77D…42uD
18/04 14:00:00SolanaPumpswapSELLWSOL
JAPAN
339.23$29.35K136.69M-4300
F77D…42uD
18/04 13:59:00SolanaPumpswapBUYWSOL
JAPAN
627.17$54.42K253.6M-8000
F77D…42uD
18/04 13:59:00SolanaPumpswapSELLWSOL
JAPAN
629.04$54.58K252.95M-8000
F77D…42uD
18/04 13:58:00SolanaPumpswapBUYWSOL
JAPAN
572$49.63K233.12M-7300
F77D…42uD
18/04 13:58:00SolanaPumpswapSELLWSOL
JAPAN
584.8$50.74K237.07M-7300
F77D…42uD
18/04 13:57:00SolanaPumpswapSELLWSOL
JAPAN
518.52$44.99K212.59M-6400
F77D…42uD
18/04 13:57:00SolanaPumpswapBUYWSOL
JAPAN
512.62$44.48K211.32M-6400
F77D…42uD
18/04 13:56:00SolanaPumpswapSELLWSOL
JAPAN
522.45$45.33K214.47M-6800
F77D…42uD
18/04 13:56:00SolanaPumpswapBUYWSOL
JAPAN
551.02$47.81K227.47M-6800
F77D…42uD
18/04 13:55:00SolanaPumpswapBUYWSOL
JAPAN
722.45$62.68K293.75M-9600
F77D…42uD
18/04 13:55:00SolanaPumpswapSELLWSOL
JAPAN
735.02$63.77K297.28M-9600
F77D…42uD
18/04 13:54:00SolanaPumpswapBUYWSOL
JAPAN
717.95$62.29K295.63M-9200
F77D…42uD
18/04 13:54:00SolanaPumpswapSELLWSOL
JAPAN
721.98$62.64K295.67M-9200
F77D…42uD
18/04 13:53:00SolanaPumpswapBUYWSOL
JAPAN
582.25$50.52K241.79M-7600
F77D…42uD
18/04 13:53:00SolanaPumpswapSELLWSOL
JAPAN
612.9$53.18K253.19M-7600
F77D…42uD
18/04 13:52:00SolanaPumpswapBUYWSOL
JAPAN
554.58$48.12K232.26M-7000
F77D…42uD
18/04 13:52:00SolanaPumpswapSELLWSOL
JAPAN
557.85$48.4K232.35M-7000
F77D…42uD
18/04 13:51:00SolanaPumpswapSELLWSOL
JAPAN
718.23$62.32K299.47M-8800
F77D…42uD
18/04 13:51:00SolanaPumpswapBUYWSOL
JAPAN
724.07$62.82K303.59M-8800
F77D…42uD

WSOL/JAPAN FAQ

Frequently asked questions about the WSOL/JAPAN trading pair on Solana

What is the WSOL/JAPAN trading pair?
WSOL/JAPAN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against JAPAN (Japan Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/JAPAN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JAPAN?
JAPAN (Japan Coin) is the quote token in the WSOL/JAPAN trading pair on Solana. Its contract address is 6TpHJebCF2jPD7FJVQ5b4khoAZB7U6LrfiXHhcKVWvMn. View full JAPAN analytics.
Is WSOL/JAPAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/JAPAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/JAPAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/JAPAN analytics dashboard or trading system. Explore more on the Solana DEX overview.