WSOL/Obsidian Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Obsidian pair on Solana.

About WSOL/Obsidian

Base tokenWSOL (Wrapped Solana)
Quote tokenObsidian
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 19:11:00SolanaJupiterBUYWSOL
Obsidian
0.003719$0.3100.76K-100-
07/04 19:00:00SolanaOKXBUYWSOL
Obsidian
0.18$14.915.03M-100-
07/04 17:16:00SolanaJupiterBUYWSOL
Obsidian
0.00653$0.52174.94K-100-
07/04 15:24:00SolanaOKXSELLWSOL
Obsidian
0.2$15.655.03M-100-
07/04 10:46:00SolanaOKXBUYWSOL
Obsidian
0.76$60.3419.12M-100-
07/04 08:29:00SolanaOKXSELLWSOL
Obsidian
0.99$79.4617.34M-100-
07/04 06:50:00SolanaOKXSELLWSOL
Obsidian
0.3$23.665.19M-100-
07/04 06:44:00SolanaJupiterBUYWSOL
Obsidian
1.07$84.7316.48M-100-
07/04 01:23:00SolanaJupiterSELLWSOL
Obsidian
0.76$61.177.21M-100-
07/04 01:11:00SolanaJupiterBUYWSOL
Obsidian
2.18$174.3720.57M-100-
07/04 00:52:00SolanaOKXSELLWSOL
Obsidian
1.28$102.611.63M-100-
06/04 22:36:00SolanaJupiterBUYWSOL
Obsidian
0.08$6.331.14M-100-
06/04 20:59:00SolanaOKXBUYWSOL
Obsidian
0.7$57.28.73M-200-
06/04 19:00:00SolanaOKXSELLWSOL
Obsidian
0.2$16.22.14M-100-
06/04 18:31:00SolanaJupiterBUYWSOL
Obsidian
0.12$9.931.13M-100-
06/04 18:12:00SolanaJupiterBUYWSOL
Obsidian
0.1$7.99697.67K-100-
06/04 18:00:00SolanaOKXBUYWSOL
Obsidian
1.19$98.088.49M-100-
06/04 17:46:00SolanaJupiterSELLWSOL
Obsidian
0.25$20.31.76M-100-
06/04 17:38:00SolanaJupiterBUYWSOL
Obsidian
0.19$15.371.37M-100-
06/04 17:37:00SolanaJupiterBUYWSOL
Obsidian
0.001515$0.1211K-100-
06/04 17:27:00SolanaJupiterBUYWSOL
Obsidian
0.00354$0.2924.34K-100-
06/04 17:09:00SolanaJupiterSELLWSOL
Obsidian
0.1$8.11574.76K-100-
06/04 16:53:00SolanaOKXBUYWSOL
Obsidian
0.89$72.858.18M-200-
06/04 16:50:00SolanaJupiterSELLWSOL
Obsidian
0.002763$0.2324.34K-100-
06/04 16:47:00SolanaJupiterSELLWSOL
Obsidian
0.13$10.571.13M-100-
06/04 16:37:00SolanaJupiterBUYWSOL
Obsidian
1.92$156.6915.83M-100-
06/04 16:31:00SolanaOKXBUYWSOL
Obsidian
0.03$2.85263.47K-100-
06/04 16:29:00SolanaJupiterSELLWSOL
Obsidian
0.2$16.331.38M-100-
06/04 16:26:00SolanaJupiterBUYWSOL
Obsidian
0.19$15.231.38M-100-
06/04 16:22:00SolanaJupiterSELLWSOL
Obsidian
1$82.067.32M-100-
06/04 16:21:00SolanaOKXBUYWSOL
Obsidian
0.02$1.79152.41K-100-
06/04 16:14:00SolanaJupiterSELLWSOL
Obsidian
0.12$9.8697.67K-100-
06/04 16:10:00SolanaJupiterSELLWSOL
Obsidian
2.29$187.8913.47M-100-
06/04 16:08:00SolanaJupiterSELLWSOL
Obsidian
2.77$227.5815.83M-100-
06/04 16:06:00SolanaOKXSELLWSOL
Obsidian
0.009915$0.8159.6K-100-
06/04 16:06:00SolanaJupiterSELLWSOL
Obsidian
1.49$122.478.79M-100-
06/04 16:06:00SolanaJupiterBUYWSOL
Obsidian
3.16$259.0515.07M-100-
06/04 16:05:00SolanaOKXSELLWSOL
Obsidian
0.02$1.6392.81K-100-
06/04 16:03:00SolanaOKXSELLWSOL
Obsidian
0.01$0.9184.6K-100-
06/04 16:02:00SolanaJupiterBUYWSOL
Obsidian
0.01$0.8789.41K-100-
06/04 16:00:00SolanaOKXSELLWSOL
Obsidian
2.45$201.4419.12M-100-
06/04 15:57:00SolanaJupiterSELLWSOL
Obsidian
0.07$5.73570.02K-100-
06/04 15:55:00SolanaJupiterBUYWSOL
Obsidian
3.26$268.2630.14M-200-
06/04 15:53:00SolanaJupiterBUYWSOL
Obsidian
1.42$116.7217.69M-100-
06/04 15:53:00SolanaOKXBUYWSOL
Obsidian
0.01$1.16189.48K-100-
06/04 15:53:00SolanaJupiterSELLWSOL
Obsidian
1$81.8412.64M-100-
06/04 15:51:00SolanaJupiterBUYWSOL
Obsidian
1.97$161.7821.62M-100-
06/04 15:50:00SolanaJupiterBUYWSOL
Obsidian
0.11$9.211.18M-100-
06/04 15:43:00SolanaJupiterSELLWSOL
Obsidian
2.15$176.9417.69M-100-
06/04 15:41:00SolanaJupiterSELLWSOL
Obsidian
1.99$163.6917.5M-100-

WSOL/Obsidian FAQ

Frequently asked questions about the WSOL/Obsidian trading pair on Solana

What is the WSOL/Obsidian trading pair?
WSOL/Obsidian is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Obsidian.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Obsidian trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Obsidian?
Obsidian is the quote token in the WSOL/Obsidian trading pair on Solana. Its contract address is 6SrEkHi7k7ZwXanfomkvb89SZXTLDPMKiKsD9FBepump. View full Obsidian analytics.
Is WSOL/Obsidian price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Obsidian on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Obsidian API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Obsidian analytics dashboard or trading system. Explore more on the Solana DEX overview.