So11…1112/6Rvd…VhhN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6Rvd…VhhN pair on Solana.

About So11…1112/6Rvd…VhhN

Base tokenSo11…1112
Quote token6Rvd…VhhN
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 07:26:00SolanaMeteoraBUYWSOL18.02$1.64K55.75M-3300
24/03 07:26:00SolanaMeteoraSELLWSOL27.04$2.46K84.02M-3900
24/03 07:25:00SolanaMeteoraSELLWSOL129.02$11.75K430.75M-19700
24/03 07:25:00SolanaMeteoraBUYWSOL220.8$20.12K626.16M-27500
24/03 07:24:00SolanaMeteoraBUYWSOL149.2$13.59K186.87M-26500
24/03 07:24:00SolanaMeteoraSELLWSOL180.8$16.47K234.87M-27200
24/03 07:23:00SolanaMeteoraSELLWSOL215.64$19.65K461.95M-33800
24/03 07:23:00SolanaMeteoraBUYWSOL205.77$18.75K444.93M-31300
24/03 07:22:00SolanaMeteoraBUYWSOL231.28$21.07K348.64M-34700
24/03 07:22:00SolanaMeteoraSELLWSOL202.66$18.46K299.33M-28800
24/03 07:21:00SolanaMeteoraSELLWSOL230.55$21K427.63M-33800
24/03 07:21:00SolanaMeteoraBUYWSOL223.37$20.35K417.65M-31000
24/03 07:20:00SolanaMeteoraBUYWSOL192.85$17.57K298.05M-27400
24/03 07:20:00SolanaMeteoraSELLWSOL206.99$18.86K321.16M-28800
24/03 07:19:00SolanaMeteoraSELLWSOL220.3$20.07K369.45M-31700
24/03 07:19:00SolanaMeteoraBUYWSOL234.77$21.39K394.82M-32400
24/03 07:18:00SolanaMeteoraBUYWSOL232.85$21.21K410.81M-35100
24/03 07:18:00SolanaMeteoraSELLWSOL224.97$20.5K397.75M-33000
24/03 07:17:00SolanaMeteoraBUYWSOL187.42$17.08K337.55M-27300
24/03 07:17:00SolanaMeteoraSELLWSOL203.54$18.54K362.22M-32700
24/03 07:16:00SolanaMeteoraSELLWSOL251.17$22.88K458.05M-32600
24/03 07:16:00SolanaMeteoraBUYWSOL207.6$18.91K367.11M-34700
24/03 07:15:00SolanaMeteoraBUYWSOL253.73$23.12K604.76M-34600
24/03 07:15:00SolanaMeteoraSELLWSOL237.47$21.63K564.2M-33600
24/03 07:14:00SolanaMeteoraBUYWSOL236.93$21.59K495.97M-35100
24/03 07:14:00SolanaMeteoraSELLWSOL255.45$23.27K539.8M-33500
24/03 07:13:00SolanaMeteoraBUYWSOL198.43$18.08K560.29M-29200
24/03 07:13:00SolanaMeteoraSELLWSOL190.35$17.34K538.12M-28300
24/03 07:12:00SolanaMeteoraSELLWSOL229.46$20.91K622.26M-34200
24/03 07:12:00SolanaMeteoraBUYWSOL222.6$20.28K606.27M-31500
24/03 07:11:00SolanaMeteoraBUYWSOL203.74$18.56K789.75M-31200
24/03 07:11:00SolanaMeteoraSELLWSOL240.12$21.88K908.78M-34100
24/03 07:10:00SolanaMeteoraSELLWSOL171.91$15.66K865.33M-32800
24/03 07:10:00SolanaMeteoraBUYWSOL144.34$13.15K724.41M-29100
24/03 07:09:00SolanaMeteoraSELLWSOL144.97$13.21K687.94M-35100
24/03 07:09:00SolanaMeteoraBUYWSOL161.91$14.75K784.7M-29100
24/03 07:08:00SolanaMeteoraSELLWSOL137.83$12.56K852.64M-35000
24/03 07:08:00SolanaMeteoraBUYWSOL120.56$10.98K757.66M-26800
24/03 07:07:00SolanaMeteoraSELLWSOL124.41$11.33K575.48M-34500
24/03 07:07:00SolanaMeteoraBUYWSOL176.78$16.11K809.52M-27400
24/03 07:06:00SolanaMeteoraBUYWSOL145.06$13.22K573.42M-27900
24/03 07:06:00SolanaMeteoraSELLWSOL176.86$16.11K691.46M-29400
24/03 07:05:00SolanaMeteoraSELLWSOL161.61$14.72K703.52M-44700
24/03 07:05:00SolanaMeteoraBUYWSOL179.93$16.39K780.34M-28500
24/03 07:04:00SolanaMeteoraSELLWSOL201.21$18.33K758.06M-51900
24/03 07:04:00SolanaMeteoraBUYWSOL184.81$16.84K693.69M-33300
24/03 07:03:00SolanaMeteoraSELLWSOL202.51$18.45K839.42M-52800
24/03 07:03:00SolanaMeteoraBUYWSOL223.37$20.35K923.4M-29700
24/03 07:02:00SolanaMeteoraBUYWSOL215.03$19.59K874.35M-29700
24/03 07:02:00SolanaMeteoraSELLWSOL208.99$19.04K852.4M-52100

So11…1112/6Rvd…VhhN FAQ

Frequently asked questions about the So11…1112/6Rvd…VhhN trading pair on Solana

What is the So11…1112/6Rvd…VhhN trading pair?
So11…1112/6Rvd…VhhN is a DEX trading pair on Solana where So11…1112 is swapped against 6Rvd…VhhN.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6Rvd…VhhN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6Rvd…VhhN?
6Rvd…VhhN is the quote token in the So11…1112/6Rvd…VhhN trading pair on Solana. Its contract address is 6Rvd7iJYnAHk7PQqPFmzeEHpGbNaN5xgt1FuZ6PQVhhN. View full 6Rvd…VhhN analytics.
Is So11…1112/6Rvd…VhhN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6Rvd…VhhN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6Rvd…VhhN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6Rvd…VhhN analytics dashboard or trading system. Explore more on the Solana DEX overview.