WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTROID (Astroid The Space Shiba Inu)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 24m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.004871$0.42119.23K-100-
12h 46m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.28$24.236.06M-100-
13h 7m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.28$24.456.06M-100-
13h 22m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.02$1.31381.94K-200-
14h 1m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.13$11.273.28M-100-
14h 22m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.11$9.342.69M-200-
14h 35m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.13$11.493.28M-100-
14h 44m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.06$4.881.5M-100-
14h 52m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.05$4.291.28M-100-
16h 5m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.07$5.641.71M-100-
16h 39m 59s agoSolanaOKXBUYWSOL
ASTROID
0.07$6.321.86M-100-
16h 46m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.12$10.472.98M-100-
16h 52m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.24$20.895.9M-100-
17h 4m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.04$3.07776.75K-100-
17h 13m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.05$4.55847.79K-100-
17h 16m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.05$4.28776.75K-100-
17h 19m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.06$5.09846.88K-200-
17h 22m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.03$2.85220.81K-100-
17h 35m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.14$11.78845.76K-200-
17h 36m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.13$11.38796.98K-100-
17h 42m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.01$1.28115.13K-100-
17h 46m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.02$2.13190.97K-100-
17h 51m 59s agoSolanaJupiterSELLWSOL
ASTROID
1$85.217.49M-100-
17h 51m 59s agoSolanaJupiterBUYWSOL
ASTROID
1$85.67.49M-100-
18h 0m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.13$10.871M-100-
18h 14m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.09$7.52730.63K-100-
18h 19m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.56$47.384.83M-200-
18h 23m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.38$32.073.1M-200-
18h 24m 59s agoSolanaOKXSELLWSOL
ASTROID
3.97$336.4838.34M-200-
18h 49m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.05$4.46321.41K-100-
18h 52m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.02$2.11147.73K-100-
18h 52m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.52$44.133.15M-200-
18h 54m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.02$1.56120.29K-100-
18h 54m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.35$29.542.23M-100-
18h 56m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.3$25.321.85M-200-
18h 56m 59s agoSolanaJupiterBUYWSOL
ASTROID
1.54$130.29.93M-200-
18h 58m 59s agoSolanaOKXBUYWSOL
ASTROID
0.12$10.53717.12K-100-
18h 58m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.2$16.981.12M-200-
18h 59m 59s agoSolanaOKXBUYWSOL
ASTROID
0.48$40.72.76M-100-
18h 59m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.05$4.23275.7K-100-
19h 0m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.07$6.21425.08K-300-
19h 0m 59s agoSolanaOKXSELLWSOL
ASTROID
0.5$41.962.76M-100-
19h 0m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.04$3.37219.79K-100-
19h 1m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.05$4.51313.27K-100-
19h 2m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.03$2.62139.67K-100-
19h 5m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.07$5.66285.41K-100-
19h 6m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.15$12.65665.43K-100-
19h 7m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.008202$0.6934.11K-100-
19h 7m 59s agoSolanaJupiterSELLWSOL
ASTROID
0.0084$0.7134.11K-100-
19h 8m 59s agoSolanaJupiterBUYWSOL
ASTROID
0.17$14.65753.13K-200-

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?
WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (Astroid The Space Shiba Inu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTROID?
ASTROID (Astroid The Space Shiba Inu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 6Rc6KddkRuL46cMubFrXY9z5UC3D8fK9VCzeMxcgpump. View full ASTROID analytics.
Is WSOL/ASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.