WSOL/SVMAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SVMAI pair on Solana.

About WSOL/SVMAI

Base tokenWSOL (Wrapped Solana)
Quote tokenSVMAI (OpenSVM)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 30m 1s agoJupiterjupiterBUYWSOL
SVMAI
0.47$40.7511.29M-100-
21/03 23:56:00JupiterjupiterSELLWSOL
SVMAI
0.1$8.742.1M-100-
21/03 23:52:00JupiterjupiterSELLWSOL
SVMAI
0.1$8.742.11M-100-
21/03 19:29:00JupiterjupiterBUYWSOL
SVMAI
1.8$16237.44M-100-
21/03 19:28:00JupiterjupiterBUYWSOL
SVMAI
1.75$157.1633.24M-100-
21/03 19:25:00JupiterjupiterSELLWSOL
SVMAI
3.64$327.2570.68M-200-
21/03 18:29:00JupiterjupiterSELLWSOL
SVMAI
0.59$52.8413.02M-100-
21/03 18:28:00JupiterjupiterSELLWSOL
SVMAI
0.3$26.876.77M-100-
21/03 18:26:00JupiterjupiterSELLWSOL
SVMAI
1$89.5623.44M-100-
21/03 16:16:00JupiterjupiterSELLWSOL
SVMAI
0.2$17.954.83M-200-
21/03 12:54:00JupiterjupiterSELLWSOL
SVMAI
0.1$92.55M-100-
21/03 11:55:00JupiterjupiterBUYWSOL
SVMAI
1.59$142.7239.88M-100-
21/03 11:54:00JupiterjupiterBUYWSOL
SVMAI
1.76$158.139.99M-100-
21/03 11:51:00JupiterjupiterBUYWSOL
SVMAI
0.14$12.683.05M-100-
21/03 10:01:00JupiterjupiterSELLWSOL
SVMAI
0.1$8.992.1M-100-
20/03 15:04:00JupiterjupiterBUYWSOL
SVMAI
0.48$42.3610.17M-100-
20/03 14:44:00JupiterjupiterBUYWSOL
SVMAI
0.38$34.098M-100-
20/03 04:24:00JupiterjupiterSELLWSOL
SVMAI
0.02$1.79365.21K-100-
19/03 17:24:00JupiterjupiterSELLWSOL
SVMAI
0.02$1.76404.17K-100-
19/03 15:59:00JupiterjupiterSELLWSOL
SVMAI
0.02$1.75404.57K-100-
18/03 19:39:00JupiterjupiterSELLWSOL
SVMAI
0.5$44.7610.17M-100-
18/03 16:19:00JupiterjupiterSELLWSOL
SVMAI
0.05$4.451.03M-100-
17/03 20:49:00JupiterjupiterSELLWSOL
SVMAI
0.1$9.482.07M-100-
17/03 14:21:00JupiterjupiterBUYWSOL
SVMAI
0.38$35.968.04M-100-
17/03 12:49:00JupiterjupiterSELLWSOL
SVMAI
0.02$1.87406.5K-100-
17/03 06:40:00JupiterjupiterSELLWSOL
SVMAI
0.4$37.548.04M-100-
16/03 19:43:00JupiterjupiterBUYWSOL
SVMAI
0.03$3.28708.11K-100-
16/03 19:36:00JupiterjupiterBUYWSOL
SVMAI
1.52$144.1730M-100-
16/03 19:35:00JupiterjupiterBUYWSOL
SVMAI
2.14$203.0338.66M-100-
16/03 18:37:00JupiterjupiterBUYWSOL
SVMAI
0.52$49.128.82M-100-
16/03 01:25:00JupiterjupiterBUYWSOL
SVMAI
0.07$6.061.01M-100-
16/03 00:48:00JupiterjupiterSELLWSOL
SVMAI
0.05$4.7763.4K-100-
15/03 23:42:00JupiterjupiterSELLWSOL
SVMAI
0.21$19.053.05M-100-
15/03 14:50:00JupiterjupiterSELLWSOL
SVMAI
0.04$3.5639.16K-100-
15/03 13:47:00JupiterjupiterSELLWSOL
SVMAI
0.02$2.05355.91K-100-
15/03 06:45:00JupiterjupiterSELLWSOL
SVMAI
3.98$351.668.66M-100-
15/03 06:34:00OKXdex_solana_v3BUYWSOL
SVMAI
0.53$46.999.92M-100-
15/03 04:07:00JupiterjupiterSELLWSOL
SVMAI
2.29$201.4539.99M-100-
15/03 04:03:00JupiterjupiterSELLWSOL
SVMAI
1.99$175.1739.88M-100-
15/03 03:59:00JupiterjupiterBUYWSOL
SVMAI
3.34$293.1164.11M-100-
14/03 23:37:00JupiterjupiterSELLWSOL
SVMAI
0.1$8.761.28M-100-
14/03 22:38:00JupiterjupiterSELLWSOL
SVMAI
0.44$38.245.75M-100-
14/03 18:05:00OKXdex_solana_v3BUYWSOL
SVMAI
0.11$9.532.03M-100-
14/03 17:08:00JupiterjupiterBUYWSOL
SVMAI
0.04$3.55722.56K-100-
14/03 17:05:00OKXdex_solana_v3BUYWSOL
SVMAI
0.13$11.392.33M-100-
14/03 16:44:00JupiterjupiterSELLWSOL
SVMAI
0.1$8.71.64M-100-
14/03 16:38:00JupiterjupiterSELLWSOL
SVMAI
0.05$4.33826.72K-100-
14/03 16:30:00OKXdex_solana_v3SELLWSOL
SVMAI
0.63$55.259.08M-100-
14/03 16:27:00JupiterjupiterSELLWSOL
SVMAI
0.15$13.012.18M-200-
14/03 16:26:00JupiterjupiterSELLWSOL
SVMAI
0.1$8.691.46M-100-

WSOL/SVMAI FAQ

Frequently asked questions about the WSOL/SVMAI trading pair on Solana

What is the WSOL/SVMAI trading pair?
WSOL/SVMAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SVMAI (OpenSVM).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SVMAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SVMAI?
SVMAI (OpenSVM) is the quote token in the WSOL/SVMAI trading pair on Solana. Its contract address is 6R5KHBN5Strb52k2K8SSnAX2vJZAvBfLTJFByEN5pump. View full SVMAI analytics.
Is WSOL/SVMAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SVMAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SVMAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SVMAI analytics dashboard or trading system. Explore more on the Solana DEX overview.