So11…1112/6Qwc…adeb Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6Qwc…adeb pair on Solana.

About So11…1112/6Qwc…adeb

Base tokenSo11…1112
Quote token6Qwc…adeb
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 05:48:00SolanaMeteoraBUYWSOL0.000038$0.0032031.49-100
28/03 00:12:00SolanaJupiterBUYWSOL0.000014$0.0011430.00918-100-
28/03 00:12:00SolanaMeteoraBUYWSOL0.000014$0.0011430.009157-100
23/03 14:14:00SolanaMeteoraSELLWSOL0.000015$0.0013730.01-100
23/03 14:14:00SolanaJupiterBUYWSOL0.0001$0.0091430.03-100-
23/03 14:14:00SolanaMeteoraBUYWSOL0.0001$0.0091430.03-100
23/03 14:14:00SolanaJupiterSELLWSOL0.000015$0.0013730.01-100-
23/03 13:52:00SolanaJupiterSELLWSOL0.0001$0.0091050.03-100-
23/03 13:52:00SolanaMeteoraSELLWSOL0.0001$0.0091050.03-100
23/03 13:50:00SolanaJupiterSELLWSOL0.00999$0.910.01-100-
23/03 13:50:00SolanaMeteoraSELLWSOL0.01$0.920.13-300
23/03 13:50:00SolanaMeteoraBUYWSOL0.01$0.930.16-300
23/03 13:50:00SolanaJupiterBUYWSOL0.000023$0.0020560.01-100-
23/03 13:49:00SolanaMeteoraBUYWSOL528.11$48.08K2.71M-8900
23/03 13:49:00SolanaMeteoraSELLWSOL530.14$48.27K2.71M-9200
23/03 13:48:00SolanaMeteoraSELLWSOL505.22$46K2.23M-8400
23/03 13:48:00SolanaJupiterBUYWSOL0.009327$0.8543.17-100-
23/03 13:48:00SolanaMeteoraBUYWSOL503.78$45.87K2.22M-8500
23/03 13:47:00SolanaMeteoraBUYWSOL520.97$47.43K2.33M-8700
23/03 13:47:00SolanaMeteoraSELLWSOL524.69$47.77K2.35M-8700
23/03 13:46:00SolanaMeteoraBUYWSOL542.09$49.36K2.67M-9100
23/03 13:46:00SolanaMeteoraSELLWSOL542.73$49.41K2.66M-9100
23/03 13:45:00SolanaMeteoraSELLWSOL483.94$44.06K2.45M-8000
23/03 13:45:00SolanaMeteoraBUYWSOL481.34$43.83K2.44M-8000
23/03 13:44:00SolanaMeteoraBUYWSOL460.87$41.96K2.28M-7400
23/03 13:44:00SolanaMeteoraSELLWSOL444.68$40.49K2.2M-7300
23/03 13:43:00SolanaMeteoraBUYWSOL518.59$47.22K2.03M-8500
23/03 13:43:00SolanaMeteoraSELLWSOL520.66$47.41K2.03M-8500
23/03 13:42:00SolanaJupiterSELLWSOL0.00999$0.9143.17-100-
23/03 13:42:00SolanaMeteoraBUYWSOL528.81$48.15K2.11M-8600
23/03 13:42:00SolanaMeteoraSELLWSOL530.98$48.34K2.11M-8700
23/03 13:41:00SolanaMeteoraSELLWSOL533.68$48.59K2.2M-8700
23/03 13:41:00SolanaMeteoraBUYWSOL531.69$48.41K2.2M-8700
23/03 13:40:00SolanaMeteoraSELLWSOL507.84$46.24K2.16M-8300
23/03 13:40:00SolanaMeteoraBUYWSOL506.93$46.16K2.16M-8400
23/03 13:40:00SolanaJupiterBUYWSOL0.01$0.9848.55-100-
23/03 13:39:00SolanaMeteoraSELLWSOL480.45$43.74K2.08M-7800
23/03 13:39:00SolanaMeteoraBUYWSOL481.07$43.8K2.08M-7800
23/03 13:38:00SolanaMeteoraSELLWSOL507.7$46.23K2.24M-8200
23/03 13:38:00SolanaMeteoraBUYWSOL504.08$45.9K2.23M-8200
23/03 13:37:00SolanaMeteoraBUYWSOL495.9$45.15K2.28M-8200
23/03 13:37:00SolanaJupiterSELLWSOL0.00999$0.9148.55-100-
23/03 13:37:00SolanaMeteoraSELLWSOL497.79$45.32K2.29M-8300
23/03 13:36:00SolanaMeteoraSELLWSOL541.84$49.33K2.54M-8700
23/03 13:36:00SolanaMeteoraBUYWSOL541.29$49.28K2.54M-8700
23/03 13:35:00SolanaMeteoraBUYWSOL530.74$48.32K2.6M-8600
23/03 13:35:00SolanaMeteoraSELLWSOL532.46$48.48K2.6M-8600
23/03 13:34:00SolanaMeteoraBUYWSOL529.97$48.25K2.68M-8600
23/03 13:34:00SolanaMeteoraSELLWSOL531.66$48.41K2.68M-8600
23/03 13:33:00SolanaMeteoraSELLWSOL514.73$46.87K2.7M-8400

So11…1112/6Qwc…adeb FAQ

Frequently asked questions about the So11…1112/6Qwc…adeb trading pair on Solana

What is the So11…1112/6Qwc…adeb trading pair?
So11…1112/6Qwc…adeb is a DEX trading pair on Solana where So11…1112 is swapped against 6Qwc…adeb.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6Qwc…adeb trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6Qwc…adeb?
6Qwc…adeb is the quote token in the So11…1112/6Qwc…adeb trading pair on Solana. Its contract address is 6QwccgZNzyWXQ4jqchEz92hhDvJuFRsLSX4jVtm7adeb. View full 6Qwc…adeb analytics.
Is So11…1112/6Qwc…adeb price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6Qwc…adeb on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6Qwc…adeb API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6Qwc…adeb analytics dashboard or trading system. Explore more on the Solana DEX overview.