So11…1112/6PBq…3XnS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6PBq…3XnS pair on Solana.

About So11…1112/6PBq…3XnS

Base tokenSo11…1112
Quote token6PBq…3XnS
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 11:14:00SolanaMeteoraBUYWSOL0.000078$0.00682651.34-100
22/03 11:13:00SolanaMeteoraBUYWSOL50.87$4.44K17.13K-1400
22/03 11:13:00SolanaMeteoraSELLWSOL51.04$4.46K17.15K-1500
22/03 11:12:00SolanaMeteoraBUYWSOL198.01$17.29K67.07K-5400
22/03 11:12:00SolanaMeteoraSELLWSOL198.65$17.35K67.13K-5400
22/03 11:11:00SolanaMeteoraSELLWSOL186.61$16.3K63.66K-5100
22/03 11:11:00SolanaMeteoraBUYWSOL185.87$16.23K63.56K-5000
22/03 11:10:00SolanaMeteoraBUYWSOL207.21$18.1K71.66K-5500
22/03 11:10:00SolanaMeteoraSELLWSOL207.93$18.16K71.73K-5600
22/03 11:09:00SolanaMeteoraBUYWSOL221.72$19.37K77.5K-5800
22/03 11:09:00SolanaMeteoraSELLWSOL222.43$19.43K77.56K-5800
22/03 11:08:00SolanaMeteoraBUYWSOL197.76$17.27K69.85K-5100
22/03 11:08:00SolanaMeteoraSELLWSOL198.48$17.34K69.93K-5200
22/03 11:07:00SolanaMeteoraSELLWSOL221.02$19.3K78.6K-5600
22/03 11:07:00SolanaMeteoraBUYWSOL220.82$19.29K78.72K-5700
22/03 11:06:00SolanaMeteoraBUYWSOL227.82$19.9K81.56K-5700
22/03 11:06:00SolanaMeteoraSELLWSOL228.53$19.96K81.62K-5700
22/03 11:05:00SolanaMeteoraBUYWSOL206.82$18.06K74.79K-5100
22/03 11:05:00SolanaMeteoraSELLWSOL207.44$18.12K74.84K-5100
22/03 11:04:00SolanaMeteoraBUYWSOL217.41$18.99K79.99K-5300
22/03 11:04:00SolanaMeteoraSELLWSOL218.59$19.09K80.24K-5400
22/03 11:03:00SolanaMeteoraBUYWSOL220.32$19.24K81.93K-5300
22/03 11:03:00SolanaMeteoraSELLWSOL221$19.3K81.99K-5300
22/03 11:02:00SolanaMeteoraBUYWSOL227.6$19.88K85.54K-5400
22/03 11:02:00SolanaMeteoraSELLWSOL228.31$19.94K85.6K-5400
22/03 11:01:00SolanaMeteoraBUYWSOL235.13$20.54K89.36K-5500
22/03 11:01:00SolanaMeteoraSELLWSOL235.85$20.6K89.42K-5500
22/03 11:00:00SolanaMeteoraSELLWSOL239.19$20.89K91.71K-5500
22/03 11:00:00SolanaMeteoraBUYWSOL238.45$20.83K91.64K-5500
22/03 10:59:00SolanaMeteoraSELLWSOL458.48$40.05K177.74K-10400
22/03 10:59:00SolanaMeteoraBUYWSOL457.09$39.92K177.63K-10400
22/03 10:58:00SolanaMeteoraBUYWSOL306.98$26.81K120.51K-6900
22/03 10:58:00SolanaMeteoraSELLWSOL307.92$26.89K120.59K-6900
22/03 10:57:00SolanaMeteoraBUYWSOL243.8$21.29K96.9K-5400
22/03 10:57:00SolanaMeteoraSELLWSOL244.52$21.36K96.95K-5400
22/03 10:56:00SolanaMeteoraBUYWSOL366.53$32.01K147.37K-8100
22/03 10:56:00SolanaMeteoraSELLWSOL367.59$32.11K147.44K-8000
22/03 10:55:00SolanaMeteoraBUYWSOL492.87$43.05K200.04K-10800
22/03 10:55:00SolanaMeteoraSELLWSOL493.4$43.1K199.77K-10600
22/03 10:54:00SolanaMeteoraBUYWSOL413.92$36.15K168.73K-8800
22/03 10:54:00SolanaMeteoraSELLWSOL415.16$36.26K168.83K-8800
22/03 10:53:00SolanaMeteoraSELLWSOL259$22.62K106.9K-5500
22/03 10:53:00SolanaMeteoraBUYWSOL257.78$22.52K106.64K-5400
22/03 10:52:00SolanaMeteoraBUYWSOL279.98$24.45K118.12K-5800
22/03 10:52:00SolanaMeteoraSELLWSOL280.86$24.53K118.21K-5900
22/03 10:51:00SolanaMeteoraBUYWSOL391.16$34.17K167.05K-8000
22/03 10:51:00SolanaMeteoraSELLWSOL392.32$34.27K167.15K-8000
22/03 10:50:00SolanaMeteoraBUYWSOL411.17$35.91K177.9K-8300
22/03 10:50:00SolanaMeteoraSELLWSOL412.39$36.02K178K-8500
22/03 10:49:00SolanaMeteoraBUYWSOL446.82$39.03K195.9K-8900

So11…1112/6PBq…3XnS FAQ

Frequently asked questions about the So11…1112/6PBq…3XnS trading pair on Solana

What is the So11…1112/6PBq…3XnS trading pair?
So11…1112/6PBq…3XnS is a DEX trading pair on Solana where So11…1112 is swapped against 6PBq…3XnS.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6PBq…3XnS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6PBq…3XnS?
6PBq…3XnS is the quote token in the So11…1112/6PBq…3XnS trading pair on Solana. Its contract address is 6PBqmjwnHh7Ha1y2XbHXpC57UbfKQKRbdTKANYU53XnS. View full 6PBq…3XnS analytics.
Is So11…1112/6PBq…3XnS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6PBq…3XnS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6PBq…3XnS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6PBq…3XnS analytics dashboard or trading system. Explore more on the Solana DEX overview.