WSOL/ASTERGUY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTERGUY pair on Solana.

About WSOL/ASTERGUY

Base tokenWSOL (Wrapped Solana)

Quote tokenASTERGUY (Just a asteroid guy)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTERGUY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTERGUY

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 53s ago	$0.00	SELL	1.5ASTERGUY	-	Meteora	2Eny…45za
1h 8m 59s ago	$0.00	BUY	5.69ASTERGUY	-	Meteora	2Eny…45za
1h 9m 0s ago	$0.00	SELL	4.43ASTERGUY	-	Meteora	2Eny…45za
1h 9m 2s ago	$0.00	BUY	5.54ASTERGUY	-	Meteora	2Eny…45za
1h 9m 3s ago	$0.00	SELL	6.73ASTERGUY	-	Meteora	2Eny…45za
1h 9m 4s ago	$0.00	SELL	1.05ASTERGUY	-	Meteora	2Eny…45za
1h 9m 6s ago	$0.00	BUY	2.74ASTERGUY	-	Meteora	2Eny…45za
1h 9m 6s ago	$0.00	SELL	1.13ASTERGUY	-	Meteora	2Eny…45za
1h 9m 9s ago	$0.00	SELL	4.61ASTERGUY	-	Meteora	2Eny…45za
1h 9m 9s ago	$0.00	SELL	5.64ASTERGUY	-	Meteora	2Eny…45za
1h 9m 17s ago	$0.00	BUY	2.63ASTERGUY	-	Meteora	2Eny…45za
1h 9m 22s ago	$0.00	BUY	6.66ASTERGUY	-	Meteora	2Eny…45za
1h 9m 25s ago	$0.00	SELL	2.7ASTERGUY	-	Meteora	2Eny…45za
1h 9m 26s ago	$0.00	BUY	1.15ASTERGUY	-	Meteora	2Eny…45za
1h 9m 28s ago	$0.00	BUY	0.93ASTERGUY	-	Meteora	2Eny…45za
1h 9m 30s ago	$0.00	SELL	3.04ASTERGUY	-	Meteora	2Eny…45za
1h 9m 32s ago	$0.00	SELL	1.81ASTERGUY	-	Meteora	2Eny…45za
1h 9m 33s ago	$0.00	BUY	2.11ASTERGUY	-	Meteora	2Eny…45za
1h 9m 33s ago	$0.00	SELL	2.13ASTERGUY	-	Meteora	2Eny…45za
1h 9m 36s ago	$0.00	SELL	6.77ASTERGUY	-	Meteora	2Eny…45za
1h 9m 39s ago	$0.00	BUY	5.3ASTERGUY	-	Meteora	2Eny…45za
1h 9m 39s ago	$0.00	SELL	4.14ASTERGUY	-	Meteora	2Eny…45za
1h 9m 43s ago	$0.00	BUY	3.1ASTERGUY	-	Meteora	2Eny…45za
1h 9m 50s ago	$0.00	SELL	1.99ASTERGUY	-	Meteora	2Eny…45za
1h 9m 54s ago	$0.00	SELL	5.2ASTERGUY	-	Meteora	2Eny…45za
1h 9m 56s ago	$0.00	SELL	5.03ASTERGUY	-	Meteora	2Eny…45za
1h 10m 2s ago	$0.00	BUY	4.46ASTERGUY	-	Meteora	2Eny…45za
1h 10m 4s ago	$0.00	BUY	5.28ASTERGUY	-	Meteora	2Eny…45za
1h 10m 10s ago	$0.00	BUY	4.32ASTERGUY	-	Meteora	2Eny…45za
1h 10m 10s ago	$0.00	SELL	3.4ASTERGUY	-	Meteora	2Eny…45za
1h 10m 14s ago	$0.00	BUY	6ASTERGUY	-	Meteora	2Eny…45za
1h 10m 15s ago	$0.00	BUY	1.63ASTERGUY	-	Meteora	2Eny…45za
1h 10m 17s ago	$0.00	SELL	6.56ASTERGUY	-	Meteora	2Eny…45za
1h 10m 19s ago	$0.00	BUY	2.41ASTERGUY	-	Meteora	2Eny…45za
1h 10m 20s ago	$0.00	SELL	4.96ASTERGUY	-	Meteora	2Eny…45za
1h 10m 23s ago	$0.00	BUY	0.79ASTERGUY	-	Meteora	2Eny…45za
1h 10m 24s ago	$0.00	SELL	5.15ASTERGUY	-	Meteora	2Eny…45za
1h 10m 26s ago	$0.00	SELL	5.22ASTERGUY	-	Meteora	2Eny…45za
1h 10m 34s ago	$0.00	BUY	6.71ASTERGUY	-	Meteora	2Eny…45za
1h 10m 34s ago	$0.00	SELL	4.94ASTERGUY	-	Meteora	2Eny…45za
1h 10m 35s ago	$0.00	BUY	6.43ASTERGUY	-	Meteora	2Eny…45za
1h 10m 35s ago	$0.00	SELL	4.74ASTERGUY	-	Meteora	2Eny…45za
1h 10m 38s ago	$0.00	SELL	1.86ASTERGUY	-	Meteora	2Eny…45za
1h 10m 41s ago	$0.00	SELL	6.83ASTERGUY	-	Meteora	2Eny…45za
1h 10m 45s ago	$0.00	BUY	4.28ASTERGUY	-	Meteora	2Eny…45za
1h 10m 46s ago	$0.00	SELL	3.9ASTERGUY	-	Meteora	2Eny…45za
1h 10m 47s ago	$0.00	BUY	6.91ASTERGUY	-	Meteora	2Eny…45za
1h 10m 50s ago	$0.00	BUY	6.55ASTERGUY	-	Meteora	2Eny…45za
1h 10m 50s ago	$0.00	SELL	4.76ASTERGUY	-	Meteora	2Eny…45za
1h 10m 51s ago	$0.00	SELL	4.28ASTERGUY	-	Meteora	2Eny…45za

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
r8uu…RBg7	-	3.16	4.07	$7.23
36ta…wxp2	-	6.3	7.13	$13.43
6Bu3…KtKX	-	4.57	5.17	$9.74
7vfY…BXrk	-	7.57	8.34	$15.91
Xz8B…Fi1V	-	6.59	7.38	$13.97
GdNH…QZGF	-	6.06	6.89	$12.96
BAgn…bnii	-	4.44	5.13	$9.57
E4RQ…rvNW	-	6.73	7.23	$13.97
AzHY…sYbx	-	3.19	3.91	$7.1
4t2m…2NBv	-	4.58	5.55	$10.12
FuM4…yAGy	-	9.14	9.68	$18.82
4Tri…x6FM	-	8.41	9.27	$17.68
9TPi…cvy7	-	5.71	6.49	$12.2
BUsG…WcpG	-	6.95	7.88	$14.83
Hd2J…Gqs2	-	3.23	4.04	$7.27
6D5H…pgxE	-	8.92	9.65	$18.57
4a9Q…AMqi	-	6.06	6.87	$12.93
EuNn…yS4t	-	10.05	10.92	$20.97
6xXb…WgE3	-	2.8	3.26	$6.06
33xj…b6nh	-	5.6	6.11	$11.71
6t8Y…PWjU	-	6.73	7.54	$14.27
Cok6…7yAR	-	6.39	7.29	$13.68
4WBQ…iYTg	-	5.75	6.31	$12.05
6oYz…fZgr	-	5.1	6.02	$11.12
JAqX…cG9y	-	3.52	4.42	$7.94
DXen…yDY3	-	0	0.0001	$0.0001
AYYM…msB6	-	6.86	7.8	$14.66
AoGS…eMSi	-	9.72	10.63	$20.35
FQ4m…qFNf	-	11.51	12.48	$23.99
EhnK…xgZd	-	8.07	8.79	$16.86
EibX…f8FY	-	6.03	6.97	$13
7orn…tJZr	-	4.06	4.97	$9.03
37Ty…t4TX	-	2.06	2.76	$4.82
7HDP…w866	-	1.22	2.03	$3.25
6pgn…kQzV	-	3.2	4.15	$7.35
4VYV…823z	-	1.26	2.07	$3.33
9epu…dKXs	-	7.86	8.76	$16.62
46dM…mQ5N	-	4.23	5.09	$9.32
wHdr…p6ya	-	11.31	12.29	$23.6
4xKY…Pj6u	-	5.54	5.91	$11.46
8FBX…bKRA	-	12.89	13.84	$26.73
HRnx…DYdt	-	5.54	6.51	$12.05
BVDf…foWd	-	6.52	7.43	$13.95
DFY3…p9oy	-	7.33	8.31	$15.63
J4o8…pvdb	-	5.25	5.89	$11.14
7qrU…wJTs	-	7.67	8.59	$16.27
E3tP…o3XG	-	6.44	7.21	$13.66
AYRg…GrEx	-	0.93	1.86	$2.79
2LX5…sjvg	-	10.89	11.49	$22.38
232q…67e6	-	2.52	3.25	$5.78

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2Eny…45za	$0.000081	-

Get API

WSOL/ASTERGUY FAQ

Frequently asked questions about the WSOL/ASTERGUY trading pair on Solana

What is the WSOL/ASTERGUY trading pair?

WSOL/ASTERGUY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTERGUY (Just a asteroid guy). It is actively traded across 1 DEX market on Solana.

What is the WSOL/ASTERGUY price change?

Based on the highest-volume DEX market for WSOL/ASTERGUY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTERGUY 24h trading volume?

WSOL/ASTERGUY has 50 recent trades in the live stream (22 buys, 28 sells).

Where is WSOL/ASTERGUY traded?

WSOL/ASTERGUY is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTERGUY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTERGUY?

ASTERGUY (Just a asteroid guy) is the quote token in the WSOL/ASTERGUY trading pair on Solana. Its contract address is 6MvPtHZwm23hqWSHzpLcVCy8tysNdmYCpb74mWw9dqEB. View full ASTERGUY analytics.

How many liquidity pools does WSOL/ASTERGUY have?

WSOL/ASTERGUY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ASTERGUY traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTERGUY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTERGUY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTERGUY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTERGUY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTERGUY analytics dashboard or trading system. Explore more on the Solana DEX overview.