So11…1112/6MWR…N3Zk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6MWR…N3Zk pair on Solana.

About So11…1112/6MWR…N3Zk

Base tokenSo11…1112
Quote token6MWR…N3Zk
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:13:00SolanaMeteoraBUYWSOL
SWING
0.000033$0.0027197.59M-100
AaJB…2w4h
07/04 22:13:00SolanaJupiterBUYWSOL
SWING
0.000033$0.0027197.59M-100-
27/03 22:01:00SolanaMeteoraBUYWSOL
SWING
0.000415$0.0386.56M-100
AaJB…2w4h
27/03 21:50:00SolanaMeteoraSELLWSOL
SWING
0.00014$0.0127.22M-200
AaJB…2w4h
27/03 21:50:00SolanaMeteoraBUYWSOL
SWING
0.000749$0.06127.78M-100
AaJB…2w4h
27/03 17:16:00SolanaMeteoraBUYWSOL
SWING
0.000827$0.07102.18M-100
AaJB…2w4h
27/03 16:56:00SolanaMeteoraBUYWSOL
SWING
22.55$1.87K1.22B-3600
AaJB…2w4h
27/03 16:56:00SolanaJupiterBUYWSOL
SWING
0.02$1.4214.74K-100-
27/03 16:56:00SolanaMeteoraSELLWSOL
SWING
8.29$688.85608.82M-5700
AaJB…2w4h
27/03 16:55:00SolanaMeteoraBUYWSOL
SWING
9.26$769.344.91M-6000
AaJB…2w4h
27/03 16:55:00SolanaMeteoraSELLWSOL
SWING
26.11$2.17K16.28M-10800
AaJB…2w4h
27/03 16:55:00SolanaJupiterSELLWSOL
SWING
0.03$2.4914.63K-100-
27/03 16:54:00SolanaMeteoraBUYWSOL
SWING
151.12$12.55K27.86M-23900
AaJB…2w4h
27/03 16:54:00SolanaMeteoraSELLWSOL
SWING
21.53$1.79K8.23M-15500
AaJB…2w4h
27/03 16:53:00SolanaMeteoraSELLWSOL
SWING
32.63$2.71K596.63K-16900
AaJB…2w4h
27/03 16:53:00SolanaMeteoraBUYWSOL
SWING
14.18$1.18K252.04K-6400
AaJB…2w4h
27/03 16:53:00SolanaJupiterSELLWSOL
SWING
0.0063$0.52110.05-100-
27/03 16:52:00SolanaMeteoraBUYWSOL
SWING
10.2$847.34263.88K-6200
AaJB…2w4h
27/03 16:52:00SolanaMeteoraSELLWSOL
SWING
32.6$2.71K845.66K-17300
AaJB…2w4h
27/03 16:51:00SolanaMeteoraBUYWSOL
SWING
10.52$874.07399.93K-6000
AaJB…2w4h
27/03 16:51:00SolanaMeteoraSELLWSOL
SWING
28.93$2.4K1.1M-16600
AaJB…2w4h
27/03 16:50:00SolanaMeteoraBUYWSOL
SWING
9.52$790.57503.66K-5100
AaJB…2w4h
27/03 16:50:00SolanaJupiterSELLWSOL
SWING
0.0048$0.4255.59-200-
27/03 16:50:00SolanaJupiterBUYWSOL
SWING
0.005252$0.44255.59-100-
27/03 16:50:00SolanaMeteoraSELLWSOL
SWING
23.1$1.92K1.25M-12300
AaJB…2w4h
27/03 16:06:00SolanaMeteoraBUYWSOL
SWING
0.01$0.89706.34-100
AaJB…2w4h
27/03 14:12:00SolanaOKXBUYWSOL
SWING
0.04$3.672.93K-100-
27/03 14:12:00SolanaMeteoraBUYWSOL
SWING
0.04$3.712.93K-100
AaJB…2w4h
27/03 14:07:00SolanaMeteoraSELLWSOL
SWING
15.14$1.25K1.14M-8900
AaJB…2w4h
27/03 14:07:00SolanaMeteoraBUYWSOL
SWING
5.91$489.05448.2K-3500
AaJB…2w4h
27/03 14:06:00SolanaMeteoraSELLWSOL
SWING
23.57$1.95K2.61M-14100
AaJB…2w4h
27/03 14:06:00SolanaMeteoraBUYWSOL
SWING
9.62$795.931.08M-6000
AaJB…2w4h
27/03 14:05:00SolanaMeteoraSELLWSOL
SWING
23.96$1.98K2.24M-14200
AaJB…2w4h
27/03 14:05:00SolanaMeteoraBUYWSOL
SWING
69.33$5.74K5.58M-10300
AaJB…2w4h
27/03 14:04:00SolanaMeteoraSELLWSOL
SWING
26.8$2.22K1.25M-16500
AaJB…2w4h
27/03 14:04:00SolanaMeteoraBUYWSOL
SWING
10.08$834.65474.82K-6000
AaJB…2w4h
27/03 14:03:00SolanaMeteoraSELLWSOL
SWING
25.97$2.15K1.82M-15500
AaJB…2w4h
27/03 14:03:00SolanaMeteoraBUYWSOL
SWING
11.31$936.18800.95K-6200
AaJB…2w4h
27/03 14:03:00SolanaOKXSELLWSOL
SWING
0.04$3.652.93K-100-
27/03 14:02:00SolanaMeteoraSELLWSOL
SWING
21.84$1.81K2.3M-13800
AaJB…2w4h
27/03 14:02:00SolanaMeteoraBUYWSOL
SWING
10.19$843.351.08M-6000
AaJB…2w4h
27/03 14:01:00SolanaMeteoraSELLWSOL
SWING
20.77$1.72K2.54M-12700
AaJB…2w4h
27/03 14:01:00SolanaJupiterBUYWSOL
SWING
0.02$1.692.8K-100-
27/03 14:01:00SolanaMeteoraBUYWSOL
SWING
18.23$1.51K2.2M-6300
AaJB…2w4h
27/03 14:00:00SolanaJupiterBUYWSOL
SWING
0.03$2.724.93K-200-
27/03 14:00:00SolanaMeteoraSELLWSOL
SWING
19.88$1.65K2.99M-12400
AaJB…2w4h
27/03 14:00:00SolanaMeteoraBUYWSOL
SWING
15.26$1.26K2.28M-6500
AaJB…2w4h
27/03 13:59:00SolanaMeteoraSELLWSOL
SWING
19.84$1.64K4M-12200
AaJB…2w4h
27/03 13:59:00SolanaJupiterBUYWSOL
SWING
0.007514$0.621.48K-100-
27/03 13:59:00SolanaMeteoraBUYWSOL
SWING
12.82$1.06K2.58M-6300
AaJB…2w4h

So11…1112/6MWR…N3Zk FAQ

Frequently asked questions about the So11…1112/6MWR…N3Zk trading pair on Solana

What is the So11…1112/6MWR…N3Zk trading pair?
So11…1112/6MWR…N3Zk is a DEX trading pair on Solana where So11…1112 is swapped against 6MWR…N3Zk.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6MWR…N3Zk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6MWR…N3Zk?
6MWR…N3Zk is the quote token in the So11…1112/6MWR…N3Zk trading pair on Solana. Its contract address is 6MWReoLaN4jdtX1KxhaXLbkgs4gdv7gG2yySyE4cN3Zk. View full 6MWR…N3Zk analytics.
Is So11…1112/6MWR…N3Zk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6MWR…N3Zk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6MWR…N3Zk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6MWR…N3Zk analytics dashboard or trading system. Explore more on the Solana DEX overview.