WSOL/TARO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TARO pair on Solana.

About WSOL/TARO

Base tokenWSOL (Wrapped Solana)

Quote tokenTARO (Ryotaro)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/TARO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/TARO

Total volume$1,282

Buy volume$563 (17 trades)

Sell volume$718 (33 trades)

Avg trade size$26

Largest trade$287

Latest price$86.88

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.0% · Sell 56.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 53s ago	$86.88	BUY	438.86TARO	$0.09	OrcaWhirpool	2uBT…GpiD
29m 53s ago	$87.033	BUY	427.47TARO	$0.09	OrcaWhirpool	2uBT…GpiD
31m 57s ago	$86.626	BUY	1.34KTARO	$0.27	Meteora	JCFC…aP6u
46m 4s ago	$88.435	BUY	115.8KTARO	$23.29	Meteora	4t91…xoRU
1h 15m 49s ago	$83.925	SELL	293.4KTARO	$58.25	OKX	-
1h 15m 49s ago	$85.655	SELL	240.34KTARO	$47.71	Meteora	4t91…xoRU
1h 15m 49s ago	$83.945	SELL	21.13KTARO	$4.19	Meteora	B26B…WPwU
1h 15m 49s ago	$84.627	SELL	2.66KTARO	$0.53	Meteora	JCFC…aP6u
1h 16m 2s ago	$84.555	SELL	422.28KTARO	$83.84	OKX	-
1h 16m 2s ago	$86.281	SELL	413.88KTARO	$82.17	Meteora	4t91…xoRU
1h 16m 2s ago	$84.818	SELL	4.19KTARO	$0.83	OrcaWhirpool	2uBT…GpiD
1h 18m 1s ago	$85.736	SELL	432.19TARO	$0.09	OrcaWhirpool	2uBT…GpiD
1h 20m 41s ago	$85.756	SELL	432.13TARO	$0.09	OrcaWhirpool	2uBT…GpiD
1h 20m 41s ago	$85.907	SELL	432.89TARO	$0.09	OrcaWhirpool	2uBT…GpiD
1h 21m 56s ago	$86.038	SELL	430.78TARO	$0.09	OrcaWhirpool	2uBT…GpiD
1h 22m 26s ago	$85.938	SELL	615.74TARO	$0.12	Meteora	JCFC…aP6u
1h 27m 14s ago	$86.224	SELL	450.84TARO	$0.09	OrcaWhirpool	2uBT…GpiD
1h 27m 44s ago	$86.439	SELL	560.58TARO	$0.11	OrcaWhirpool	2uBT…GpiD
1h 28m 18s ago	$86.611	SELL	436.28TARO	$0.09	OrcaWhirpool	2uBT…GpiD
1h 29m 19s ago	$86.953	SELL	1.59KTARO	$0.32	Meteora	4t91…xoRU
1h 31m 20s ago	$87.076	SELL	641.6TARO	$0.13	OrcaWhirpool	2uBT…GpiD
1h 35m 22s ago	$87.265	SELL	438.19TARO	$0.09	OrcaWhirpool	2uBT…GpiD
1h 37m 56s ago	$88.384	BUY	12.94KTARO	$2.57	OKX	-
1h 37m 56s ago	$87.634	BUY	11.64KTARO	$2.32	Meteora	B26B…WPwU
1h 37m 56s ago	$87.619	BUY	1.29KTARO	$0.26	Meteora	JCFC…aP6u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$560.02	12	$86.6242	0.00%	-1.69%	-1.44%
OKX	$144.65	3	$83.9254	0.00%	0.00%	-4.83%
Jupiter	$107.56	1	$89.1207	0.00%	0.00%	0.00%
Meteora	$56.6	4	$83.9446	0.00%	0.00%	-6.71%
OrcaWhirpool	$3.25	14	$86.8802	0.00%	0.00%	-3.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.44K	8.09	8.45	$16.54
B4jj…avvW	$533.59	5.98	0	$5.98
FSj1…5T8N	$228.61	2.51	0	$2.51
88MX…JKJB	$215.11	2.41	0	$2.41
HU23…xxBw	$184.87	0	2.08	$2.08
BxDE…5un3	$165.73	0	1.95	$1.95
5sLr…p4zP	$155.33	1.76	0	$1.76
5Vro…3Yyr	$146.37	1.64	0	$1.64
BTTJ…2wRE	$135.88	1.53	0	$1.53
HovR…9Zxu	$114.86	1.3	0	$1.3
H4aY…akmu	$108.22	0	1.29	$1.29
DSN3…Y6xg	$97.12	0	1.15	$1.15
Ap6L…26b6	$83.84	0	0.99	$0.99
3CSq…dfy2	$82.68	0	0.99	$0.99
Hx9t…5LK3	$81.06	0	0.95	$0.95
BAXZ…NtAR	$61.29	0	0.74	$0.74
6dCQ…9VBq	$58.25	0	0.69	$0.69
AfLE…s16J	$50.52	0.57	0	$0.57
6LXu…guFx	$48.89	0	0.57	$0.57
Capu…LVps	$43.44	0	0.51	$0.51
FR8e…L2Ei	$31.76	0.36	0	$0.36
GGzt…jgSJ	$30.85	0.35	0	$0.35
GLzX…n8wE	$30.85	0.35	0	$0.35
G1sZ…LXYG	$29.37	0	0.34	$0.34
BQ72…GQDV	$23.29	0.26	0	$0.26
8YYc…XVEB	$21.03	0.24	0	$0.24
CU3R…PvQE	$19.98	0	0.23	$0.23
25Eo…9277	$19.41	0	0.23	$0.23
6U91…2tbB	$19.07	0	0.23	$0.23
2EPH…NiYC	$12.7	0	0.15	$0.15
7z1M…vtJx	$11.53	0.13	0	$0.13
2JqD…59Ho	$8.36	0	0.1	$0.1
918e…weuV	$7	0.08	0	$0.08
27v9…HRJo	$2.57	0.03	0	$0.03
JD6r…AfsG	$1.94	0.008991	0.01	$0.02
rLsi…f8uy	$1.49	0	0.02	$0.02
2xPG…yzko	$1.4	0.00596	0.009919	$0.02
8WxV…pDmk	$1.03	0.01	0	$0.01
jJLM…vWqg	$1.02	0.007337	0.004191	$0.01
26oo…FtEb	$0.76	0.004333	0.004213	$0.008546
LvjC…22Fm	$0.69	0.003445	0.00436	$0.007805
9hm8…YDgX	$0.68	0	0.007819	$0.007819
Rust…9xvB	$0.52	0	0.006	$0.006
9QYL…D8D6	$0.5	0	0.005812	$0.005812
D5Yq…N9cM	$0.44	0.002223	0.002867	$0.00509
4bNS…whJg	$0.33	0.001898	0.00198	$0.003878
8L2y…bt8j	$0.29	0	0.003326	$0.003326
6fZb…174f	$0.000138	0.000002	0	$0.000002

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/TARO FAQ

Frequently asked questions about the WSOL/TARO trading pair on Solana

What is the WSOL/TARO trading pair?

WSOL/TARO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TARO (Ryotaro). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/TARO price?

The most recent on-chain trade price for WSOL/TARO on Solana is $86.88. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $872.08.

What is the WSOL/TARO price change?

Based on the highest-volume DEX market for WSOL/TARO on Solana: 10-minute change: +0.00%. 1-hour change: -1.69%. 24-hour change: -1.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/TARO 24h trading volume?

WSOL/TARO has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $872.08.

Where is WSOL/TARO traded?

WSOL/TARO is traded on 5 DEX markets on Solana across 4 protocols: Meteora, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/TARO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TARO?

TARO (Ryotaro) is the quote token in the WSOL/TARO trading pair on Solana. Its contract address is 6MFiqqkS4MUwmkoa8sj5UJcFzJGVxHD1yEpoyRRUdoge. View full TARO analytics.

Who are the top WSOL/TARO traders?

The top traders leaderboard tracks 48 wallets that have traded WSOL/TARO on Solana. Combined volume is approximately $4.31K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/TARO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/TARO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/TARO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TARO analytics dashboard or trading system. Explore more on the Solana DEX overview.