WSOL/Omichi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Omichi pair on Solana.

About WSOL/Omichi

Base tokenWSOL (Wrapped Solana)
Quote tokenOmichi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 28m 25s agoSolanaJupiterBUYWSOL
Omichi
0.00666$0.5724.93M-100-
13h 28m 25s agoSolanaPumpswapBUYWSOL
Omichi
0.00666$0.5724.93M-100
6Umq…ufPD
13/04 11:54:00SolanaJupiterBUYWSOL
Omichi
0.005941$0.4920.96M-100-
13/04 11:54:00SolanaPumpswapBUYWSOL
Omichi
0.005941$0.4920.96M-100
6Umq…ufPD
13/04 10:16:00SolanaPumpswapBUYWSOL
Omichi
0.02$1.6666.45M-200
6Umq…ufPD
13/04 08:49:00SolanaPumpswapBUYWSOL
Omichi
0.007295$0.622.16M-100
6Umq…ufPD
13/04 07:39:00SolanaPumpswapBUYWSOL
Omichi
0.000415$0.031.22M-100
6Umq…ufPD
13/04 07:12:00SolanaJupiterSELLWSOL
Omichi
0.02$1.6462.37M-100-
13/04 07:12:00SolanaPumpswapSELLWSOL
Omichi
0.02$1.6262.37M-100
6Umq…ufPD
13/04 06:52:00SolanaPumpswapBUYWSOL
Omichi
0.02$1.6265.3M-200
6Umq…ufPD
13/04 06:42:00SolanaPumpswapBUYWSOL
Omichi
0.01$1.0140.62M-100
6Umq…ufPD
13/04 06:42:00SolanaOKXBUYWSOL
Omichi
0.01$1.0240.62M-100-
13/04 06:42:00SolanaJupiterSELLWSOL
Omichi
0.01$0.8433.22M-100-
13/04 06:42:00SolanaPumpswapSELLWSOL
Omichi
0.01$0.8333.22M-100
6Umq…ufPD
13/04 06:40:00SolanaPumpswapBUYWSOL
Omichi
0.01$1.0437.44M-100
6Umq…ufPD
13/04 06:40:00SolanaJupiterBUYWSOL
Omichi
0.01$1.0437.44M-100-
13/04 06:27:00SolanaPumpswapBUYWSOL
Omichi
0.000827$0.072.31M-100
6Umq…ufPD
13/04 06:25:00SolanaOKXBUYWSOL
Omichi
0.02$1.2840.62M-100-
13/04 06:25:00SolanaPumpswapBUYWSOL
Omichi
0.02$1.2740.62M-100
6Umq…ufPD
13/04 06:22:00SolanaJupiterSELLWSOL
Omichi
0.01$0.8224.97M-100-
13/04 06:22:00SolanaPumpswapSELLWSOL
Omichi
0.009879$0.8124.97M-100
6Umq…ufPD
13/04 06:21:00SolanaPumpswapBUYWSOL
Omichi
0.04$3.68106.5M-200
6Umq…ufPD
13/04 06:21:00SolanaJupiterSELLWSOL
Omichi
0.00999$0.8224.93M-100-
13/04 06:21:00SolanaPumpswapSELLWSOL
Omichi
0.009869$0.8124.93M-100
6Umq…ufPD
13/04 06:21:00SolanaOKXBUYWSOL
Omichi
0.03$2.8781.24M-100-
13/04 06:20:00SolanaPumpswapSELLWSOL
Omichi
0.00987$0.8120.64M-100
6Umq…ufPD
13/04 06:19:00SolanaPumpswapSELLWSOL
Omichi
0.08$6.95262.92M-500
6Umq…ufPD
13/04 06:19:00SolanaPumpswapBUYWSOL
Omichi
0.26$21.46499.16M-100
6Umq…ufPD
13/04 06:19:00SolanaJupiterSELLWSOL
Omichi
0.04$2.96100.44M-400-
13/04 06:19:00SolanaJupiterBUYWSOL
Omichi
0.26$21.46499.16M-100-
13/04 06:13:00SolanaPumpswapSELLWSOL
Omichi
0.03$2.4425.26M-100
6Umq…ufPD
13/04 06:12:00SolanaJupiterSELLWSOL
Omichi
0.01$0.829.22M-100-
13/04 06:12:00SolanaPumpswapSELLWSOL
Omichi
0.009879$0.819.22M-100
6Umq…ufPD
13/04 06:11:00SolanaPumpswapSELLWSOL
Omichi
0.05$3.8750.68M-300
6Umq…ufPD
13/04 06:11:00SolanaJupiterSELLWSOL
Omichi
0.05$3.9250.68M-300-
13/04 06:10:00SolanaPumpswapBUYWSOL
Omichi
0.45$36.99487M-1100
6Umq…ufPD
13/04 06:10:00SolanaOKXSELLWSOL
Omichi
0.5$40.78499.16M-100-
13/04 06:10:00SolanaPumpswapSELLWSOL
Omichi
0.54$44.76628.59M-700
6Umq…ufPD
13/04 06:09:00SolanaPumpswapSELLWSOL
Omichi
0.08$6.6179.74M-400
6Umq…ufPD
13/04 06:09:00SolanaJupiterSELLWSOL
Omichi
0.01$0.9424.58M-100-
13/04 06:09:00SolanaPumpswapBUYWSOL
Omichi
0.26$21308.84M-600
6Umq…ufPD
13/04 06:08:00SolanaJupiterBUYWSOL
Omichi
0.03$2.5335.65M-100-
13/04 06:08:00SolanaPumpswapBUYWSOL
Omichi
0.04$2.9341.84M-200
6Umq…ufPD
13/04 06:08:00SolanaPumpswapSELLWSOL
Omichi
0.1$8.1399.06M-500
6Umq…ufPD
13/04 06:07:00SolanaPumpswapBUYWSOL
Omichi
0.56$46.36286.78M-700
6Umq…ufPD
13/04 06:07:00SolanaJupiterSELLWSOL
Omichi
0.03$2.4735.65M-100-
13/04 06:07:00SolanaPumpswapSELLWSOL
Omichi
0.14$11.3768.18M-1000
6Umq…ufPD
13/04 06:06:00SolanaPumpswapSELLWSOL
Omichi
0.03$2.116.39M-600
6Umq…ufPD
20/03 13:30:00SolanaJupiterBUYWSOL
Omichi
0.00652$0.5824.48M-100-
20/03 13:28:00SolanaJupiterSELLWSOL
Omichi
0.01$0.9324.48M-200-

WSOL/Omichi FAQ

Frequently asked questions about the WSOL/Omichi trading pair on Solana

What is the WSOL/Omichi trading pair?
WSOL/Omichi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Omichi.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Omichi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Omichi?
Omichi is the quote token in the WSOL/Omichi trading pair on Solana. Its contract address is 6Lqbw59ZwVfGE2TftT1B95PVLYizDJ9XH6AxWApWpump. View full Omichi analytics.
Is WSOL/Omichi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Omichi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Omichi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Omichi analytics dashboard or trading system. Explore more on the Solana DEX overview.