WSOL/FXS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FXS pair on Solana.

About WSOL/FXS

Base tokenWSOL (Wrapped Solana)
Quote tokenFXS (Frax Share (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 24m 32s agoSolanaMeteoraSELLWSOL
FXS
0.000202$0.020.001252$0.000579100
3GjD…bsrF
17h 22m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000284$0.020.001702$0.000789100
CehZ…S983
17h 24m 32s agoSolanaPumpswapBUYWSOL
FXS
0.000256$0.020.001548$0.000717100
CehZ…S983
18h 42m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000263$0.020.001577$0.000786100
6zxh…WQDz
18h 42m 32s agoSolanaPumpswapBUYWSOL
FXS
0.000288$0.020.001738$0.000866100
6zxh…WQDz
18h 49m 32s agoSolanaMeteoraBUYWSOL
FXS
0.000285$0.020.001692$0.000843100
DqTW…YKkS
18h 50m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000164$0.010.00097$0.000483100
6zxh…WQDz
18h 50m 32s agoSolanaPumpswapBUYWSOL
FXS
0.000285$0.020.001683$0.000839100
6zxh…WQDz
18h 51m 32s agoSolanaMeteoraBUYWSOL
FXS
0.000277$0.020.001648$0.000821200
7Caj…vKUY
18h 52m 32s agoSolanaMeteoraSELLWSOL
FXS
0.004571$0.40.02$0.01200
7Caj…vKUY
18h 52m 32s agoSolanaMeteoraBUYWSOL
FXS
0.000349$0.030.002022$0.001008200
CQ3n…tu4h
18h 52m 32s agoSolanaOrcaWhirpoolSELLWSOL
FXS
0.000649$0.060.003717$0.001852100
E5kt…Y7Am
18h 52m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000134$0.010.000794$0.000395100
7q5t…NHKY
18h 52m 32s agoSolanaOrcaWhirpoolSELLWSOL
FXS
0.000165$0.010.000988$0.000493200
EVZE…XVSL
18h 52m 32s agoSolanaJupiterSELLWSOL
FXS
0.02$1.420.03$0.01100-
18h 52m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000532$0.050.003089$0.001539200
3rhy…AfkR
18h 52m 32s agoSolanaMeteoraSELLWSOL
FXS
0.000715$0.060.003835$0.001911100
CQ3n…tu4h
18h 52m 32s agoSolanaPumpswapBUYWSOL
FXS
0.001099$0.10.005785$0.002883300
6zxh…WQDz
18h 52m 32s agoSolanaMeteoraBUYWSOL
FXS
0.003316$0.290.02$0.007915500
7Caj…vKUY
18h 52m 32s agoSolanaOrcaWhirpoolBUYWSOL
FXS
0.000416$0.040.002434$0.001213200
E5kt…Y7Am
18h 52m 32s agoSolanaMeteoraSELLWSOL
FXS
0.000595$0.050.003283$0.001636100
DqTW…YKkS
18h 52m 32s agoSolanaOrcaWhirpoolSELLWSOL
FXS
0.000095$0.0082430.000588$0.000293200
F87Z…NGid
18h 52m 32s agoSolanaPumpswapBUYWSOL
FXS
0.000389$0.030.002255$0.001124200
3rhy…AfkR
18h 52m 32s agoSolanaPumpswapSELLWSOL
FXS
0.001372$0.120.00735$0.003663100
6zxh…WQDz
19h 7m 32s agoSolanaPumpswapBUYWSOL
FXS
0.000157$0.010.000943$0.000469100
CehZ…S983
19h 7m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000185$0.020.001104$0.000549100
CehZ…S983
19h 8m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000156$0.010.000926$0.000461100
45LP…fsbk
19h 8m 32s agoSolanaPumpswapBUYWSOL
FXS
0.000157$0.010.00094$0.000467100
45LP…fsbk
19h 10m 32s agoSolanaMeteoraBUYWSOL
FXS
0.000156$0.010.000955$0.000475100
8Xrk…1zfa
19h 22m 32s agoSolanaMeteoraBUYWSOL
FXS
0.001326$0.120.007319$0.003641200
9rN7…npJP
19h 22m 32s agoSolanaPumpswapSELLWSOL
FXS
0.001652$0.140.00921$0.004582200
45LP…fsbk
19h 22m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000252$0.020.001569$0.000781100
7q5t…NHKY
19h 22m 32s agoSolanaMeteoraSELLWSOL
FXS
0.000377$0.030.00231$0.001149100
5ja1…icdC
19h 22m 32s agoSolanaPumpswapSELLWSOL
FXS
0.00037$0.030.002156$0.001072100
3rhy…AfkR
19h 22m 32s agoSolanaMeteoraBUYWSOL
FXS
0.000048$0.0041540.000305$0.000152100
DqTW…YKkS
19h 22m 32s agoSolanaPumpswapBUYWSOL
FXS
0.000273$0.020.001552$0.000772100
CehZ…S983
19h 22m 32s agoSolanaMeteoraSELLWSOL
FXS
0.000185$0.020.001157$0.000575200
CQ3n…tu4h
19h 22m 32s agoSolanaMeteoraSELLWSOL
FXS
0.001606$0.140.008797$0.004376100
9rN7…npJP
19h 22m 32s agoSolanaPumpswapSELLWSOL
FXS
0.004471$0.390.02$0.01300
5e3k…21Xq
19h 22m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000515$0.040.003004$0.001495100
CehZ…S983
19h 22m 32s agoSolanaPumpswapBUYWSOL
FXS
0.001193$0.10.006406$0.003187300
45LP…fsbk
19h 22m 32s agoSolanaJupiterSELLWSOL
FXS
0.02$1.380.03$0.02100-
19h 22m 32s agoSolanaOrcaWhirpoolSELLWSOL
FXS
0.000047$0.0040580.000309$0.000153100
F87Z…NGid
19h 22m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000382$0.030.002366$0.001177200
6zxh…WQDz
19h 22m 32s agoSolanaPumpswapBUYWSOL
FXS
0.000314$0.030.001824$0.000907200
3rhy…AfkR
19h 22m 32s agoSolanaPumpswapBUYWSOL
FXS
0.003868$0.340.02$0.009025400
5e3k…21Xq
19h 22m 32s agoSolanaMeteoraSELLWSOL
FXS
0.000285$0.020.001664$0.000828100
8Xrk…1zfa
20h 54m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000025$0.0021520.000159$0.000076100
6zxh…WQDz
22h 21m 32s agoSolanaPumpswapSELLWSOL
FXS
0.000197$0.020.001295$0.000622100
6zxh…WQDz
22h 21m 32s agoSolanaPumpswapBUYWSOL
FXS
0.000114$0.0098930.000757$0.000364100
6zxh…WQDz

WSOL/FXS FAQ

Frequently asked questions about the WSOL/FXS trading pair on Solana

What is the WSOL/FXS trading pair?
WSOL/FXS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FXS (Frax Share (Wormhole)).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FXS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FXS?
FXS (Frax Share (Wormhole)) is the quote token in the WSOL/FXS trading pair on Solana. Its contract address is 6LX8BhMQ4Sy2otmAWj7Y5sKd9YTVVUgfMsBzT6B9W7ct. View full FXS analytics.
Is WSOL/FXS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FXS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FXS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FXS analytics dashboard or trading system. Explore more on the Solana DEX overview.