So11…1112/6L9q…ZWJV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6L9q…ZWJV pair on Solana.

About So11…1112/6L9q…ZWJV

Base tokenSo11…1112
Quote token6L9q…ZWJV
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 18:55:00SolanaMeteoraBUYWSOL0.000061$0.00503110.25K-100
27/03 18:55:00SolanaJupiterBUYWSOL0.000061$0.00503110.27K-100-
22/03 23:08:00SolanaMeteoraSELLWSOL195.02$16.88K37.88M-25200
22/03 23:08:00SolanaOKXSELLWSOL0.57$49.4197.2K-100-
22/03 23:08:00SolanaMeteoraBUYWSOL131.14$11.35K25.64M-14600
22/03 23:07:00SolanaMeteoraSELLWSOL246.2$21.3K57.56M-30000
22/03 23:07:00SolanaMeteoraBUYWSOL225.93$19.55K52.72M-27000
22/03 23:06:00SolanaMeteoraSELLWSOL298.02$25.79K86.22M-31900
22/03 23:06:00SolanaMeteoraBUYWSOL259.96$22.5K75.07M-29600
22/03 23:05:00SolanaMeteoraSELLWSOL384.17$33.24K124.4M-37400
22/03 23:05:00SolanaMeteoraBUYWSOL375.55$32.5K121.68M-30100
22/03 23:04:00SolanaMeteoraSELLWSOL369.11$31.94K126.09M-36700
22/03 23:04:00SolanaMeteoraBUYWSOL394.04$34.1K134.67M-29500
22/03 23:03:00SolanaMeteoraSELLWSOL356.29$30.83K106.37M-35800
22/03 23:03:00SolanaMeteoraBUYWSOL365.63$31.64K109.38M-29600
22/03 23:02:00SolanaMeteoraSELLWSOL351.14$30.39K94.85M-35300
22/03 23:02:00SolanaMeteoraBUYWSOL363.96$31.5K98.58M-29700
22/03 23:01:00SolanaMeteoraSELLWSOL269.52$23.32K64.2M-29200
22/03 23:01:00SolanaMeteoraBUYWSOL293.45$25.39K70.16M-29800
22/03 23:00:00SolanaMeteoraSELLWSOL291.17$25.2K72.66M-31900
22/03 23:00:00SolanaMeteoraBUYWSOL271.63$23.51K68.18M-29500
22/03 22:59:00SolanaMeteoraSELLWSOL303.66$26.32K89.15M-33100
22/03 22:59:00SolanaMeteoraBUYWSOL259.49$22.49K76.32M-30700
22/03 22:58:00SolanaMeteoraBUYWSOL248.11$21.51K86.09M-35600
22/03 22:58:00SolanaMeteoraSELLWSOL277.17$24.02K97.04M-31000
22/03 22:57:00SolanaMeteoraBUYWSOL279.42$24.22K164.19M-35700
22/03 22:57:00SolanaMeteoraSELLWSOL326.2$28.27K188.82M-34000
22/03 22:56:00SolanaMeteoraSELLWSOL358.6$31.08K225.68M-37300
22/03 22:56:00SolanaMeteoraBUYWSOL384.91$33.36K241.67M-36000
22/03 22:55:00SolanaMeteoraSELLWSOL378.72$32.83K205.46M-36900
22/03 22:55:00SolanaMeteoraBUYWSOL364.95$31.63K198.38M-35600
22/03 22:54:00SolanaMeteoraBUYWSOL402.25$34.86K189.95M-35700
22/03 22:54:00SolanaMeteoraSELLWSOL347.04$30.08K163.96M-36200
22/03 22:53:00SolanaMeteoraBUYWSOL276.44$23.96K110.61M-35500
22/03 22:53:00SolanaMeteoraSELLWSOL305.81$26.51K122.4M-31500
22/03 22:52:00SolanaMeteoraBUYWSOL325.99$28.25K165.59M-35800
22/03 22:52:00SolanaMeteoraSELLWSOL337.85$29.28K170.96M-35200
22/03 22:51:00SolanaMeteoraSELLWSOL371.07$32.16K224.23M-42300
22/03 22:51:00SolanaMeteoraBUYWSOL337.74$29.27K204.56M-35700
22/03 22:50:00SolanaMeteoraSELLWSOL372.63$32.3K245.34M-67900
22/03 22:50:00SolanaMeteoraBUYWSOL400.33$34.7K263.22M-35600
22/03 22:49:00SolanaMeteoraSELLWSOL366.28$31.75K293.19M-63200
22/03 22:49:00SolanaMeteoraBUYWSOL301.9$26.17K244.49M-35500
22/03 22:48:00SolanaMeteoraSELLWSOL369.47$32.02K473.73M-64600
22/03 22:48:00SolanaMeteoraBUYWSOL343$29.73K440.43M-34900
22/03 22:47:00SolanaMeteoraSELLWSOL330.9$28.68K542.64M-57300
22/03 22:47:00SolanaMeteoraBUYWSOL304.02$26.35K490.11M-34700
22/03 22:46:00SolanaMeteoraBUYWSOL268.13$23.24K722.42M-32600
22/03 22:46:00SolanaMeteoraSELLWSOL275.74$23.9K741.58M-53500
22/03 22:45:00SolanaMeteoraSELLWSOL271.31$23.52K996.69M-53600

So11…1112/6L9q…ZWJV FAQ

Frequently asked questions about the So11…1112/6L9q…ZWJV trading pair on Solana

What is the So11…1112/6L9q…ZWJV trading pair?
So11…1112/6L9q…ZWJV is a DEX trading pair on Solana where So11…1112 is swapped against 6L9q…ZWJV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6L9q…ZWJV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6L9q…ZWJV?
6L9q…ZWJV is the quote token in the So11…1112/6L9q…ZWJV trading pair on Solana. Its contract address is 6L9qxvzsN81W5uSZmvSyrg2ZE2KL82HRLDPKHMq6ZWJV. View full 6L9q…ZWJV analytics.
Is So11…1112/6L9q…ZWJV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6L9q…ZWJV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6L9q…ZWJV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6L9q…ZWJV analytics dashboard or trading system. Explore more on the Solana DEX overview.