So11…1112/6GkZ…dcwQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6GkZ…dcwQ pair on Solana.

About So11…1112/6GkZ…dcwQ

Base tokenSo11…1112
Quote token6GkZ…dcwQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:46:00SolanaJupiterBUYWSOL0.000025$0.002060.88-200-
27/03 23:46:00SolanaMeteoraBUYWSOL0.000025$0.002060.88-200
21/03 16:02:00SolanaMeteoraSELLWSOL0.000015$0.001347164.38-100
21/03 15:56:00SolanaMeteoraBUYWSOL276.69$24.83K994.06M-6700
21/03 15:56:00SolanaMeteoraSELLWSOL98.55$8.84K1.69M-6300
21/03 15:55:00SolanaMeteoraBUYWSOL360.36$32.34K444.69K-19500
21/03 15:55:00SolanaMeteoraSELLWSOL326.63$29.31K398.77K-19000
21/03 15:54:00SolanaMeteoraSELLWSOL433.83$38.93K517.24K-24600
21/03 15:54:00SolanaMeteoraBUYWSOL426.95$38.32K510.39K-24400
21/03 15:53:00SolanaMeteoraBUYWSOL392.6$35.23K470.23K-23300
21/03 15:53:00SolanaMeteoraSELLWSOL388.03$34.82K463.63K-22000
21/03 15:52:00SolanaMeteoraBUYWSOL221.56$19.88K270.36K-13000
21/03 15:52:00SolanaMeteoraSELLWSOL225.44$20.23K274.31K-12500
21/03 15:51:00SolanaMeteoraSELLWSOL243.73$21.87K295.64K-13000
21/03 15:51:00SolanaMeteoraBUYWSOL242$21.72K294.25K-13700
21/03 15:50:00SolanaMeteoraSELLWSOL20.2$1.81K24.62K-1100
21/03 15:50:00SolanaMeteoraBUYWSOL21.31$1.91K26.04K-1100
21/03 15:49:00SolanaMeteoraBUYWSOL200.66$18.01K248.67K-11800
21/03 15:49:00SolanaMeteoraSELLWSOL196.8$17.66K243.24K-10400
21/03 15:48:00SolanaMeteoraBUYWSOL215.34$19.33K271.88K-12200
21/03 15:48:00SolanaMeteoraSELLWSOL218.12$19.58K274.66K-11400
21/03 15:47:00SolanaMeteoraBUYWSOL229.98$20.64K293.96K-13000
21/03 15:47:00SolanaMeteoraSELLWSOL234.15$21.01K298.58K-12100
21/03 15:46:00SolanaMeteoraBUYWSOL243.45$21.85K306.22K-13600
21/03 15:46:00SolanaMeteoraSELLWSOL245.37$22.02K308K-12200
21/03 15:45:00SolanaMeteoraBUYWSOL227.5$20.42K297.48K-13400
21/03 15:45:00SolanaMeteoraSELLWSOL224.54$20.15K292.84K-11500
21/03 15:44:00SolanaMeteoraBUYWSOL225.64$20.25K296.52K-12400
21/03 15:44:00SolanaMeteoraSELLWSOL226.34$20.31K296.7K-11400
21/03 15:43:00SolanaMeteoraSELLWSOL220.9$19.82K292.55K-11000
21/03 15:43:00SolanaMeteoraBUYWSOL217.32$19.5K288.52K-12700
21/03 15:42:00SolanaMeteoraSELLWSOL254.76$22.86K336.51K-12500
21/03 15:42:00SolanaMeteoraBUYWSOL255.9$22.97K338.9K-14400
21/03 15:41:00SolanaMeteoraSELLWSOL224.23$20.12K305.23K-10800
21/03 15:41:00SolanaMeteoraBUYWSOL222.23$19.94K303.29K-13000
21/03 15:40:00SolanaMeteoraSELLWSOL243.66$21.87K331.19K-11500
21/03 15:40:00SolanaMeteoraBUYWSOL240.02$21.54K326.93K-12700
21/03 15:39:00SolanaMeteoraSELLWSOL246.32$22.11K341.11K-11800
21/03 15:39:00SolanaMeteoraBUYWSOL249.44$22.39K346.35K-13900
21/03 15:38:00SolanaMeteoraBUYWSOL270.18$24.25K374.03K-14200
21/03 15:38:00SolanaMeteoraSELLWSOL266.24$23.89K367.79K-12400
21/03 15:37:00SolanaMeteoraBUYWSOL254.81$22.87K357.76K-14000
21/03 15:37:00SolanaMeteoraSELLWSOL256.95$23.06K359.74K-11900
21/03 15:36:00SolanaMeteoraSELLWSOL279.62$25.09K394.61K-12500
21/03 15:36:00SolanaMeteoraBUYWSOL273.54$24.55K387.1K-14600
21/03 15:35:00SolanaMeteoraSELLWSOL299.16$26.85K430.94K-13600
21/03 15:35:00SolanaMeteoraBUYWSOL308.73$27.71K446.04K-17300
21/03 15:34:00SolanaMeteoraBUYWSOL403.19$36.18K589.29K-22700
21/03 15:34:00SolanaMeteoraSELLWSOL434.36$38.98K633.81K-19500
21/03 15:33:00SolanaMeteoraSELLWSOL413.54$37.11K601.65K-18000

So11…1112/6GkZ…dcwQ FAQ

Frequently asked questions about the So11…1112/6GkZ…dcwQ trading pair on Solana

What is the So11…1112/6GkZ…dcwQ trading pair?
So11…1112/6GkZ…dcwQ is a DEX trading pair on Solana where So11…1112 is swapped against 6GkZ…dcwQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6GkZ…dcwQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6GkZ…dcwQ?
6GkZ…dcwQ is the quote token in the So11…1112/6GkZ…dcwQ trading pair on Solana. Its contract address is 6GkZeAQiL2jdYkBLj4AN6e9S7CMwYBgJTs64tE1GdcwQ. View full 6GkZ…dcwQ analytics.
Is So11…1112/6GkZ…dcwQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6GkZ…dcwQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6GkZ…dcwQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6GkZ…dcwQ analytics dashboard or trading system. Explore more on the Solana DEX overview.