So11…1112/6Gdh…Co3v Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/6Gdh…Co3v pair on Solana.

About So11…1112/6Gdh…Co3v

Base tokenSo11…1112
Quote token6Gdh…Co3v
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 17:42:00SolanaMeteoraSELLWSOL130.85$10.76K231M-14900
27/03 17:42:00SolanaMeteoraBUYWSOL126$10.36K222.95M-10700
27/03 17:41:00SolanaMeteoraSELLWSOL152.97$12.58K289.8M-17200
27/03 17:41:00SolanaMeteoraBUYWSOL154.65$12.71K293.58M-16500
27/03 17:40:00SolanaMeteoraSELLWSOL156.98$12.91K288.34M-16400
27/03 17:40:00SolanaMeteoraBUYWSOL159.01$13.07K292.67M-16100
27/03 17:39:00SolanaMeteoraSELLWSOL200.88$16.51K270.12M-23200
27/03 17:39:00SolanaMeteoraBUYWSOL248.61$20.44K337.97M-19300
27/03 17:38:00SolanaMeteoraSELLWSOL210.51$17.31K229.08M-21800
27/03 17:38:00SolanaMeteoraBUYWSOL214.58$17.64K234.16M-17500
27/03 17:37:00SolanaMeteoraBUYWSOL193.6$15.92K204.55M-15400
27/03 17:37:00SolanaMeteoraSELLWSOL180.67$14.85K190.67M-21000
27/03 17:36:00SolanaMeteoraSELLWSOL148.57$12.21K178.14M-17900
27/03 17:36:00SolanaMeteoraBUYWSOL112.92$9.28K137.88M-15100
27/03 17:35:00SolanaMeteoraBUYWSOL158.8$13.05K235.68M-14300
27/03 17:35:00SolanaMeteoraSELLWSOL172.38$14.17K254.22M-20200
27/03 17:34:00SolanaMeteoraBUYWSOL173.39$14.25K281.28M-16900
27/03 17:34:00SolanaMeteoraSELLWSOL191.93$15.78K311.12M-21500
27/03 17:33:00SolanaMeteoraBUYWSOL176.71$14.53K322.62M-17800
27/03 17:33:00SolanaMeteoraSELLWSOL172.05$14.14K313.58M-20600
27/03 17:32:00SolanaMeteoraSELLWSOL188.74$15.52K365.86M-22000
27/03 17:32:00SolanaMeteoraBUYWSOL167.54$13.77K325.65M-16100
27/03 17:31:00SolanaMeteoraBUYWSOL196.31$16.14K391.91M-20000
27/03 17:31:00SolanaMeteoraSELLWSOL193.04$15.87K383.95M-22400
27/03 17:30:00SolanaMeteoraSELLWSOL192.81$15.85K415.7M-21900
27/03 17:30:00SolanaMeteoraBUYWSOL193.02$15.87K417.18M-19400
27/03 17:29:00SolanaMeteoraSELLWSOL196.43$16.26K448.4M-22800
27/03 17:29:00SolanaMeteoraBUYWSOL186.67$15.45K427.91M-19100
27/03 17:28:00SolanaMeteoraBUYWSOL184.7$15.29K440.78M-18100
27/03 17:28:00SolanaMeteoraSELLWSOL179.82$14.89K428.58M-22000
27/03 17:27:00SolanaMeteoraSELLWSOL167.97$13.9K387.61M-20600
27/03 17:27:00SolanaMeteoraBUYWSOL165.22$13.68K382.39M-17700
27/03 17:26:00SolanaMeteoraBUYWSOL164.46$13.61K435.84M-17500
27/03 17:26:00SolanaMeteoraSELLWSOL178.97$14.81K470.95M-21700
27/03 17:25:00SolanaMeteoraBUYWSOL177.6$14.7K472.62M-18500
27/03 17:25:00SolanaMeteoraSELLWSOL178.79$14.8K474.71M-23000
27/03 17:24:00SolanaMeteoraBUYWSOL191.17$15.83K468.49M-19200
27/03 17:24:00SolanaMeteoraSELLWSOL183.06$15.15K445.97M-22400
27/03 17:23:00SolanaMeteoraSELLWSOL178.82$14.8K490.59M-21900
27/03 17:23:00SolanaMeteoraBUYWSOL166.87$13.81K459.45M-17700
27/03 17:22:00SolanaMeteoraSELLWSOL191.55$15.86K539.71M-22600
27/03 17:22:00SolanaMeteoraBUYWSOL195.97$16.22K553.6M-21100
27/03 17:21:00SolanaMeteoraBUYWSOL206.36$17.08K503.81M-20800
27/03 17:21:00SolanaMeteoraSELLWSOL193.85$16.05K470.74M-22900
27/03 17:20:00SolanaMeteoraSELLWSOL192.64$15.95K469.45M-22200
27/03 17:20:00SolanaMeteoraBUYWSOL180.94$14.98K440.94M-17300
27/03 17:19:00SolanaMeteoraSELLWSOL181.86$15.05K495.86M-22000
27/03 17:19:00SolanaMeteoraBUYWSOL188.81$15.63K515.24M-18900
27/03 17:18:00SolanaMeteoraBUYWSOL213.37$17.66K406.9M-20400
27/03 17:18:00SolanaMeteoraSELLWSOL191.73$15.87K358.3M-23900

So11…1112/6Gdh…Co3v FAQ

Frequently asked questions about the So11…1112/6Gdh…Co3v trading pair on Solana

What is the So11…1112/6Gdh…Co3v trading pair?
So11…1112/6Gdh…Co3v is a DEX trading pair on Solana where So11…1112 is swapped against 6Gdh…Co3v.
What is So11…1112?
So11…1112 is the base token in the So11…1112/6Gdh…Co3v trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 6Gdh…Co3v?
6Gdh…Co3v is the quote token in the So11…1112/6Gdh…Co3v trading pair on Solana. Its contract address is 6GdhQFrdQy6AMwnaqEnFX4xqRbdjwtENw6Vo3QL9Co3v. View full 6Gdh…Co3v analytics.
Is So11…1112/6Gdh…Co3v price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/6Gdh…Co3v on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/6Gdh…Co3v API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/6Gdh…Co3v analytics dashboard or trading system. Explore more on the Solana DEX overview.