WSOL/Shigetaka Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Shigetaka pair on Solana.

About WSOL/Shigetaka

Base tokenWSOL (Wrapped Solana)
Quote tokenShigetaka (The Emoji Inventor)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 04:57:00SolanaPumpswapBUYWSOL
Shigetaka
0.56$47.5927.97M-200
FiCx…Bs8H
08/04 21:04:00SolanaPumpswapBUYWSOL
Shigetaka
0.001663$0.1481.46K-100
FiCx…Bs8H
08/04 04:00:00SolanaPumpswapBUYWSOL
Shigetaka
0.009495$0.8464.87K-100
FiCx…Bs8H
04/04 01:30:00SolanaPumpswapBUYWSOL
Shigetaka
0.15$11.97.22M-100
FiCx…Bs8H
31/03 10:50:00SolanaPumpswapBUYWSOL
Shigetaka
2.38$192.2102.43M-100
FiCx…Bs8H
31/03 10:50:00SolanaJupiterBUYWSOL
Shigetaka
2.38$192.2102.43M-100-
31/03 10:25:00SolanaJupiterSELLWSOL
Shigetaka
0.39$31.7214.97M-100-
31/03 10:25:00SolanaPumpswapSELLWSOL
Shigetaka
0.39$31.3414.97M-100
FiCx…Bs8H
31/03 10:24:00SolanaJupiterSELLWSOL
Shigetaka
0.05$4.031.94M-100-
31/03 10:24:00SolanaPumpswapSELLWSOL
Shigetaka
0.05$3.981.94M-100
FiCx…Bs8H
31/03 09:49:00SolanaJupiterSELLWSOL
Shigetaka
2$160.5885.47M-200-
31/03 09:49:00SolanaPumpswapSELLWSOL
Shigetaka
1.97$158.6385.47M-200
FiCx…Bs8H
30/03 07:24:00SolanaPumpswapSELLWSOL
Shigetaka
0.07$6.253.58M-100
FiCx…Bs8H
28/03 20:42:00SolanaPumpswapBUYWSOL
Shigetaka
0.001349$0.1165.52K-100
FiCx…Bs8H
27/03 04:45:00SolanaPumpswapBUYWSOL
Shigetaka
0.000397$0.0319.26K-100
FiCx…Bs8H
24/03 21:10:00SolanaPumpswapBUYWSOL
Shigetaka
0.05$4.142.23M-100
FiCx…Bs8H
24/03 08:38:00SolanaPumpswapBUYWSOL
Shigetaka
0.81$74.6437.8M-200
FiCx…Bs8H
24/03 05:05:00SolanaPumpswapBUYWSOL
Shigetaka
0.98$88.541.81M-200
FiCx…Bs8H
24/03 04:12:00SolanaPumpswapBUYWSOL
Shigetaka
0.43$38.9117.09M-100
FiCx…Bs8H
24/03 04:08:00SolanaPumpswapBUYWSOL
Shigetaka
0.67$60.3425.22M-200
FiCx…Bs8H
24/03 04:01:00SolanaPumpswapSELLWSOL
Shigetaka
1.2$108.6445.93M-300
FiCx…Bs8H
24/03 04:00:00SolanaPumpswapSELLWSOL
Shigetaka
0.99$89.4541.81M-200
FiCx…Bs8H
24/03 03:58:00SolanaPumpswapSELLWSOL
Shigetaka
0.74$66.9134.19M-100
FiCx…Bs8H
23/03 21:59:00SolanaPumpswapBUYWSOL
Shigetaka
0.006622$0.61319.96K-200
FiCx…Bs8H
23/03 21:59:00SolanaOKXBUYWSOL
Shigetaka
0.006566$0.6319.96K-200-
23/03 18:37:00SolanaJupiterBUYWSOL
Shigetaka
0.006017$0.55290.59K-100-
23/03 18:37:00SolanaPumpswapBUYWSOL
Shigetaka
0.006017$0.55290.59K-100
FiCx…Bs8H
23/03 11:40:00SolanaPumpswapBUYWSOL
Shigetaka
0.001099$0.153.05K-100
FiCx…Bs8H

WSOL/Shigetaka FAQ

Frequently asked questions about the WSOL/Shigetaka trading pair on Solana

What is the WSOL/Shigetaka trading pair?
WSOL/Shigetaka is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Shigetaka (The Emoji Inventor).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Shigetaka trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Shigetaka?
Shigetaka (The Emoji Inventor) is the quote token in the WSOL/Shigetaka trading pair on Solana. Its contract address is 6G1H1ArhaciP4io5f7k9zkJkEmVk6cGFnje7SZmvpump. View full Shigetaka analytics.
Is WSOL/Shigetaka price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Shigetaka on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Shigetaka API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Shigetaka analytics dashboard or trading system. Explore more on the Solana DEX overview.