WSOL/SOLANALIFE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLANALIFE pair on Solana.

About WSOL/SOLANALIFE

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 07:22:00SolanaMeteoraBUYWSOL228.03$20.18K49.04M-9700
18/04 07:22:00SolanaMeteoraSELLWSOL258.58$22.89K55.6M-9200
18/04 07:21:00SolanaMeteoraBUYWSOL1.35K$119.86K284.85M-58200
18/04 07:21:00SolanaMeteoraSELLWSOL1.33K$117.5K278.91M-50300
18/04 07:20:00SolanaMeteoraBUYWSOL841.86$74.52K190.78M-35500
18/04 07:20:00SolanaMeteoraSELLWSOL868.07$76.84K196.91M-31700
18/04 07:19:00SolanaMeteoraSELLWSOL832.66$73.7K235.78M-31000
18/04 07:19:00SolanaMeteoraBUYWSOL817.2$72.33K231.61M-35200
18/04 07:18:00SolanaMeteoraSELLWSOL786.34$69.6K216.95M-29200
18/04 07:18:00SolanaMeteoraBUYWSOL821.91$72.75K225.98M-35400
18/04 07:17:00SolanaMeteoraBUYWSOL756.83$66.99K191.12M-35000
18/04 07:17:00SolanaMeteoraSELLWSOL799.24$70.74K202.13M-30800
18/04 07:16:00SolanaMeteoraBUYWSOL834.36$73.85K313.85M-35100
18/04 07:16:00SolanaMeteoraSELLWSOL861.41$76.25K322.98M-28700
18/04 07:15:00SolanaMeteoraBUYWSOL928.77$82.21K358.43M-35600
18/04 07:15:00SolanaMeteoraSELLWSOL944.64$83.61K364.84M-29200
18/04 07:14:00SolanaMeteoraSELLWSOL961.02$85.06K353.87M-28100
18/04 07:14:00SolanaMeteoraBUYWSOL1.05K$93.33K382.31M-34400
18/04 07:13:00SolanaMeteoraBUYWSOL861.48$76.25K147.73M-35200
18/04 07:13:00SolanaMeteoraSELLWSOL792.07$70.11K135.73M-30700
18/04 07:12:00SolanaMeteoraSELLWSOL673.54$59.62K112.36M-36900
18/04 07:12:00SolanaMeteoraBUYWSOL611.07$54.09K101.82M-35300
18/04 07:11:00SolanaMeteoraSELLWSOL824.68$73K186.47M-32400
18/04 07:11:00SolanaMeteoraBUYWSOL800.5$70.86K181.19M-35600
18/04 07:10:00SolanaMeteoraSELLWSOL812.12$71.88K168.35M-31600
18/04 07:10:00SolanaMeteoraBUYWSOL819.7$72.55K170.12M-35800
18/04 07:09:00SolanaMeteoraBUYWSOL845.56$74.84K180.09M-34600
18/04 07:09:00SolanaMeteoraSELLWSOL802.37$71.02K171.56M-30000
18/04 07:08:00SolanaMeteoraSELLWSOL809.09$71.62K138.51M-33300
18/04 07:08:00SolanaMeteoraBUYWSOL801$70.9K137.1M-35200
18/04 07:07:00SolanaMeteoraBUYWSOL763.94$67.62K127.5M-35400
18/04 07:07:00SolanaMeteoraSELLWSOL745.34$65.97K124.31M-31500
18/04 07:06:00SolanaMeteoraSELLWSOL776.34$68.72K130.57M-48300
18/04 07:06:00SolanaMeteoraBUYWSOL750.16$66.4K126.01M-35400
18/04 07:05:00SolanaMeteoraBUYWSOL94.43$8.36K18.37M-4900
18/04 07:05:00SolanaMeteoraSELLWSOL100.61$8.91K19.56M-6400
18/04 07:04:00SolanaMeteoraSELLWSOL705.2$62.42K312.82M-36800
18/04 07:04:00SolanaMeteoraBUYWSOL671.1$59.4K298.54M-28200
18/04 07:03:00SolanaMeteoraSELLWSOL823.92$72.93K413.72M-44100
18/04 07:03:00SolanaMeteoraBUYWSOL861.95$76.29K429.47M-35300
18/04 07:02:00SolanaMeteoraSELLWSOL868.11$76.84K289.12M-46000
18/04 07:02:00SolanaMeteoraBUYWSOL906.13$80.2K300.56M-35100
18/04 07:01:00SolanaMeteoraSELLWSOL895.49$79.26K295.63M-47700
18/04 07:01:00SolanaMeteoraBUYWSOL853.14$75.51K282.72M-35400
18/04 07:00:00SolanaMeteoraSELLWSOL875.2$77.47K278.71M-46200
18/04 07:00:00SolanaMeteoraBUYWSOL887.83$78.59K283.06M-35300
18/04 06:59:00SolanaMeteoraBUYWSOL1.68K$148.73K685M-70600
18/04 06:59:00SolanaMeteoraSELLWSOL1.8K$159.17K735.1M-92200
18/04 06:58:00SolanaMeteoraSELLWSOL1.71K$151.36K1.21B-87400
18/04 06:58:00SolanaMeteoraBUYWSOL1.64K$145.13K1.16B-70000

WSOL/SOLANALIFE FAQ

Frequently asked questions about the WSOL/SOLANALIFE trading pair on Solana

What is the WSOL/SOLANALIFE trading pair?
WSOL/SOLANALIFE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLANALIFE (索拉纳生活).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLANALIFE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLANALIFE?
SOLANALIFE (索拉纳生活) is the quote token in the WSOL/SOLANALIFE trading pair on Solana. Its contract address is 6FZBq6RTD9BVPAyKz9FoJpMptZKm3BxwtrtipS8KPrCz. View full SOLANALIFE analytics.
Is WSOL/SOLANALIFE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLANALIFE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLANALIFE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLANALIFE analytics dashboard or trading system. Explore more on the Solana DEX overview.