WSOL/SC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SC pair on Solana.

About WSOL/SC

Base tokenWSOL (Wrapped Solana)

Quote tokenSC (Shark Cat)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SC activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for WSOL/SC

Total volume$1,005

Buy volume$501 (20 trades)

Sell volume$504 (24 trades)

Avg trade size$23

Largest trade$158

Latest price$78.316

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 32s ago	$78.316	SELL	128.68KSC	$74.79	Raydium	BSze…WZyy
19m 45s ago	$80.382	SELL	15.88KSC	$9.47	Raydium	BSze…WZyy
42m 16s ago	$80.014	SELL	249.73KSC	$148.38	Raydium	BSze…WZyy
42m 16s ago	$80.11	SELL	15.88KSC	$9.44	Raydium	BSze…WZyy
54m 34s ago	$81.14	BUY	150.19KSC	$90	Raydium	BSze…WZyy
54m 34s ago	$80.796	SELL	1.62KSC	$0.97	Raydium	BSze…WZyy
54m 39s ago	$81.76	BUY	30.48KSC	$18.26	OKX	-
54m 39s ago	$81.065	BUY	30.48KSC	$18.26	Raydium	BSze…WZyy
1h 14m 41s ago	$78.621	SELL	480.16SC	$0.28	Raydium	BSze…WZyy
1h 15m 6s ago	$79.009	BUY	16.65KSC	$9.73	Raydium	BSze…WZyy
1h 40m 22s ago	$78.971	BUY	69.18KSC	$40.41	Jupiter	-
1h 40m 22s ago	$78.971	BUY	69.18KSC	$40.41	Raydium	BSze…WZyy
1h 46m 42s ago	$78.14	SELL	15.83KSC	$9.2	Raydium	BSze…WZyy
2h 32m 23s ago	$80.701	BUY	16.65KSC	$9.94	Raydium	BSze…WZyy
3h 7m 22s ago	$79.502	SELL	20.15KSC	$11.91	Jupiter	-
3h 7m 22s ago	$79.502	SELL	20.15KSC	$11.91	Raydium	BSze…WZyy
3h 8m 21s ago	$79.518	SELL	18.87KSC	$11.15	Raydium	BSze…WZyy
4h 51m 13s ago	$80.664	BUY	129.68KSC	$77.43	Raydium	BSze…WZyy
6h 17m 44s ago	$79.129	SELL	2.3KSC	$1.35	Raydium	BSze…WZyy
6h 23m 56s ago	$77.152	SELL	248.21KSC	$142.74	Raydium	BSze…WZyy
6h 23m 56s ago	$77.244	SELL	15.79KSC	$9.08	Raydium	BSze…WZyy
6h 23m 56s ago	$77.25	SELL	154.99SC	$0.09	Raydium	BSze…WZyy
6h 37m 56s ago	$80.469	BUY	10KSC	$5.96	Jupiter	-
6h 37m 56s ago	$80.469	BUY	10KSC	$5.96	Raydium	BSze…WZyy
7h 15m 12s ago	$78.193	SELL	1.38KSC	$0.8	Raydium	BSze…WZyy
7h 28m 17s ago	$79.796	SELL	26.6KSC	$15.81	Raydium	BSze…WZyy
7h 28m 17s ago	$79.80	SELL	15.78KSC	$9.38	Raydium	BSze…WZyy
7h 29m 38s ago	$77.516	SELL	15.78KSC	$9.11	Raydium	BSze…WZyy
7h 29m 38s ago	$77.522	SELL	154.95SC	$0.09	Raydium	BSze…WZyy
7h 29m 39s ago	$77.513	SELL	22.8KSC	$13.16	Raydium	BSze…WZyy
7h 29m 39s ago	$77.513	SELL	22.8KSC	$13.16	Raydium	BSze…WZyy
7h 32m 9s ago	$78.292	BUY	217.95SC	$0.13	OKX	-
7h 32m 9s ago	$77.643	BUY	3.05SC	$0.001755	Raydium	BSze…WZyy
7h 32m 9s ago	$77.591	BUY	12.2SC	$0.00702	OrcaWhirpool	HARV…oGk8
8h 27m 47s ago	$79.259	BUY	23.23KSC	$13.64	Raydium	BSze…WZyy
8h 37m 46s ago	$80.597	BUY	2.2KSC	$1.32	Raydium	BSze…WZyy
8h 44m 3s ago	$78.297	BUY	1.34KSC	$0.78	Jupiter	-
8h 44m 3s ago	$78.297	BUY	1.34KSC	$0.78	Raydium	BSze…WZyy
10h 11m 42s ago	$77.515	BUY	275.5KSC	$158.47	Raydium	BSze…WZyy
10h 17m 19s ago	$77.955	SELL	154.34SC	$0.09	Raydium	BSze…WZyy
10h 23m 8s ago	$80.092	BUY	1.23KSC	$0.73	Raydium	BSze…WZyy
10h 44m 7s ago	$79.82	SELL	1.34KSC	$0.8	Jupiter	-
10h 44m 7s ago	$79.82	SELL	1.34KSC	$0.8	Raydium	BSze…WZyy
10h 45m 14s ago	$80.081	BUY	13.98KSC	$8.32	Raydium	BSze…WZyy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$245.14	8	$79.7991	0.00%	-0.40%	-0.29%
Jupiter	$40.41	1	$78.9705	0.00%	0.00%	0.00%
OKX	$17.74	1	$79.4393	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$347.06	0	4.41	$4.41
HFqp…PSiY	$174.73	1.23	0.95	$2.19
7hPS…im7P	$158.47	2.04	0	$2.04
HU23…xxBw	$77.43	0.96	0	$0.96
moat…2nXH	$42.13	0	0.54	$0.54
6JEW…oVxQ	$40.41	0.51	0	$0.51
64hF…bfvR	$40.41	0.51	0	$0.51
ARu4…5SZn	$18.27	0.23	0	$0.23
FLcq…kAim	$18.26	0.22	0	$0.22
DQUe…UF1e	$13.64	0.17	0	$0.17
3zec…7ot2	$11.91	0	0.15	$0.15
9xhM…xBxQ	$11.91	0	0.15	$0.15
6U91…2tbB	$11.15	0	0.14	$0.14
7iWn…YBxE	$9.73	0.12	0	$0.12
3Cgv…sRoD	$8.32	0.1	0	$0.1
B81U…5hCu	$5.96	0.07	0	$0.07
7pT5…vXyk	$5.96	0.07	0	$0.07
sy88…oHP8	$1.7	0.009174	0.01	$0.02
FVnT…hjVC	$1.58	0.009922	0.01	$0.02
5FyC…K1Xe	$1.58	0.009922	0.01	$0.02
GgGa…Dujt	$1.35	0	0.02	$0.02
HV1K…qP7K	$1.32	0.02	0	$0.02
56YM…VmNm	$0.8	0	0.01	$0.01
3nMN…HyyH	$0.28	0	0.003568	$0.003568
At8C…aCYm	$0.13	0.001601	0	$0.001601

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	BSze…WZyy	$123.29K	$115.58K

Get API

WSOL/SC FAQ

Frequently asked questions about the WSOL/SC trading pair on Solana

What is the WSOL/SC trading pair?

WSOL/SC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SC (Shark Cat). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/SC price?

The most recent on-chain trade price for WSOL/SC on Solana is $78.316. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $303.29.

What is the WSOL/SC price change?

Based on the highest-volume DEX market for WSOL/SC on Solana: 10-minute change: +0.00%. 1-hour change: -0.40%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SC 24h trading volume?

WSOL/SC has 44 recent trades in the live stream (20 buys, 24 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $303.29.

Where is WSOL/SC traded?

WSOL/SC is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SC?

SC (Shark Cat) is the quote token in the WSOL/SC trading pair on Solana. Its contract address is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui. View full SC analytics.

How many liquidity pools does WSOL/SC have?

WSOL/SC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SC traders?

The top traders leaderboard tracks 25 wallets that have traded WSOL/SC on Solana. Combined volume is approximately $1K. The highest-volume wallet traded approximately $347.06. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SC analytics dashboard or trading system. Explore more on the Solana DEX overview.