WSOL/Japan Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Japan pair on Solana.

About WSOL/Japan

Base tokenWSOL (Wrapped Solana)
Quote tokenJapan (Love Japan )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 02:46:00SolanaJupiterBUYWSOL
Japan
0.6$50.6620.56M-100-
31/03 15:44:00SolanaOKXBUYWSOL
Japan
0.04$3.121M-100-
31/03 15:43:00SolanaOKXSELLWSOL
Japan
0.04$3.211M-100-
31/03 00:54:00SolanaOKXBUYWSOL
Japan
0.97$80.3323.05M-100-
30/03 23:29:00SolanaJupiterBUYWSOL
Japan
1.17$95.9924.36M-100-
30/03 21:50:00SolanaJupiterBUYWSOL
Japan
0.48$39.629.11M-100-
30/03 19:20:00SolanaJupiterBUYWSOL
Japan
1.27$104.7123.14M-100-
30/03 19:16:00SolanaJupiterSELLWSOL
Japan
1.3$106.7223.14M-100-
30/03 18:57:00SolanaJupiterBUYWSOL
Japan
1.23$101.623.68M-100-
30/03 18:52:00SolanaJupiterSELLWSOL
Japan
1.26$103.5423.68M-100-
30/03 18:26:00SolanaJupiterBUYWSOL
Japan
1.13$93.5722.02M-100-
30/03 18:23:00SolanaJupiterSELLWSOL
Japan
2.28$188.7844.04M-200-
30/03 18:21:00SolanaJupiterBUYWSOL
Japan
0.9$74.716.95M-100-
30/03 18:20:00SolanaJupiterSELLWSOL
Japan
0.5$41.349.11M-100-
30/03 18:16:00SolanaJupiterBUYWSOL
Japan
1.29$106.6922.11M-100-
30/03 18:13:00SolanaJupiterBUYWSOL
Japan
1.32$109.5823.06M-100-
30/03 18:13:00SolanaJupiterSELLWSOL
Japan
1.2$99.222.11M-100-
30/03 18:12:00SolanaJupiterSELLWSOL
Japan
1.2$99.223.06M-100-
30/03 14:24:00SolanaJupiterBUYWSOL
Japan
0.02$1.28390.26K-100-
30/03 14:10:00SolanaOKXBUYWSOL
Japan
0.87$72.820.58M-100-
30/03 14:10:00SolanaJupiterBUYWSOL
Japan
1.04$87.5322.75M-100-
30/03 14:07:00SolanaOKXSELLWSOL
Japan
0.99$83.2920.58M-100-
30/03 05:41:00SolanaJupiterBUYWSOL
Japan
1.23$103.1726.81M-100-
30/03 05:18:00SolanaJupiterSELLWSOL
Japan
1.23$103.4226.81M-100-
30/03 00:16:00SolanaJupiterBUYWSOL
Japan
0.09$7.152.73M-100-
29/03 23:45:00SolanaJupiterSELLWSOL
Japan
0.1$8.132.73M-100-
29/03 23:42:00SolanaJupiterSELLWSOL
Japan
0.02$1.22390.26K-100-
28/03 23:11:00SolanaJupiterBUYWSOL
Japan
0.04$3.661.31M-100-
28/03 19:07:00SolanaJupiterBUYWSOL
Japan
0.43$35.7712.69M-100-
28/03 19:01:00SolanaJupiterBUYWSOL
Japan
0.06$5.131.79M-100-
28/03 18:49:00SolanaJupiterSELLWSOL
Japan
0.52$42.9814.89M-100-
28/03 18:46:00SolanaJupiterBUYWSOL
Japan
0.06$5.351.87M-200-
28/03 18:39:00SolanaJupiterBUYWSOL
Japan
0.25$20.915.62M-100-
28/03 18:37:00SolanaJupiterBUYWSOL
Japan
0.02$1.91400.14K-200-
28/03 18:36:00SolanaJupiterBUYWSOL
Japan
0.11$8.81.82M-200-
28/03 18:35:00SolanaOKXBUYWSOL
Japan
0.39$32.115.42M-100-
28/03 18:32:00SolanaOKXSELLWSOL
Japan
0.54$44.635.42M-100-
28/03 18:31:00SolanaJupiterSELLWSOL
Japan
0.56$46.635.78M-100-
28/03 18:30:00SolanaJupiterSELLWSOL
Japan
0.12$10.361.33M-200-
28/03 18:26:00SolanaJupiterBUYWSOL
Japan
0.45$37.585.33M-100-
28/03 18:25:00SolanaJupiterBUYWSOL
Japan
0.28$23.263.25M-100-
28/03 18:24:00SolanaJupiterSELLWSOL
Japan
0.73$61.078.37M-100-
28/03 18:23:00SolanaJupiterSELLWSOL
Japan
0.11$8.981.25M-100-
28/03 18:22:00SolanaJupiterBUYWSOL
Japan
0.03$2.9411.86K-100-
28/03 18:22:00SolanaJupiterSELLWSOL
Japan
0.5$41.656.91M-100-
28/03 18:20:00SolanaJupiterSELLWSOL
Japan
0.01$1.17205.84K-100-
28/03 18:18:00SolanaJupiterSELLWSOL
Japan
0.1$8.331.44M-100-
28/03 18:16:00SolanaJupiterSELLWSOL
Japan
0.05$3.99755.6K-100-
28/03 18:13:00SolanaJupiterSELLWSOL
Japan
0.19$16.193.7M-200-
28/03 18:12:00SolanaJupiterSELLWSOL
Japan
0.15$12.53.01M-200-

WSOL/Japan FAQ

Frequently asked questions about the WSOL/Japan trading pair on Solana

What is the WSOL/Japan trading pair?
WSOL/Japan is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Japan (Love Japan ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Japan trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Japan?
Japan (Love Japan ) is the quote token in the WSOL/Japan trading pair on Solana. Its contract address is 6D2PtacrUM9bPe7x9tLPpscPqboo4SQ149k2F7dub5sb. View full Japan analytics.
Is WSOL/Japan price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Japan on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Japan API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Japan analytics dashboard or trading system. Explore more on the Solana DEX overview.