WSOL/LIGHTNING Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LIGHTNING pair on Solana.

About WSOL/LIGHTNING

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 14:20:00SolanaMeteoraSELLWSOL74.9$6.52K396.04M-5400
19/04 14:20:00SolanaMeteoraBUYWSOL81.5$7.09K432.21M-7000
19/04 14:19:00SolanaMeteoraBUYWSOL200.53$17.45K967.89M-20300
19/04 14:19:00SolanaMeteoraSELLWSOL192.5$16.75K928.8M-16200
19/04 14:18:00SolanaMeteoraBUYWSOL222.38$19.35K891.91M-19800
19/04 14:18:00SolanaMeteoraSELLWSOL208.8$18.17K835.99M-16300
19/04 14:17:00SolanaMeteoraSELLWSOL204.57$17.8K1.03B-17200
19/04 14:17:00SolanaMeteoraBUYWSOL183.41$15.96K937.91M-18300
19/04 14:16:00SolanaMeteoraSELLWSOL206.24$17.94K936.21M-17500
19/04 14:16:00SolanaMeteoraBUYWSOL214.01$18.62K974.22M-21600
19/04 14:15:00SolanaMeteoraSELLWSOL253.35$22.04K969.81M-23700
19/04 14:15:00SolanaMeteoraBUYWSOL276.37$24.04K1.06B-23400
19/04 14:14:00SolanaMeteoraBUYWSOL269.56$23.45K935.77M-22800
19/04 14:14:00SolanaMeteoraSELLWSOL272.35$23.69K953.25M-23700
19/04 14:13:00SolanaMeteoraSELLWSOL187.48$16.31K879.03M-17000
19/04 14:13:00SolanaMeteoraBUYWSOL175.3$15.25K822.59M-15400
19/04 14:12:00SolanaMeteoraBUYWSOL210.32$18.3K941.58M-17000
19/04 14:12:00SolanaMeteoraSELLWSOL191.31$16.64K857.6M-16900
19/04 14:11:00SolanaMeteoraSELLWSOL184.69$16.07K700.27M-17500
19/04 14:11:00SolanaMeteoraBUYWSOL191.11$16.63K723.77M-14400
19/04 14:10:00SolanaMeteoraSELLWSOL204.84$17.82K684.76M-16800
19/04 14:10:00SolanaMeteoraBUYWSOL208.53$18.14K697.38M-14100
19/04 14:09:00SolanaMeteoraBUYWSOL200.77$17.47K679.63M-14000
19/04 14:09:00SolanaMeteoraSELLWSOL199.84$17.39K676.48M-17100
19/04 14:08:00SolanaMeteoraBUYWSOL211.94$18.44K693.85M-13700
19/04 14:08:00SolanaMeteoraSELLWSOL218.68$19.03K716.92M-16600
19/04 14:07:00SolanaMeteoraSELLWSOL184.98$16.09K630.08M-20200
19/04 14:07:00SolanaMeteoraBUYWSOL198.14$17.24K673.46M-13400
19/04 14:06:00SolanaMeteoraBUYWSOL227.51$19.79K679.84M-15900
19/04 14:06:00SolanaMeteoraSELLWSOL221.37$19.26K661.97M-30200
19/04 14:05:00SolanaMeteoraBUYWSOL186.69$16.24K556.37M-13200
19/04 14:05:00SolanaMeteoraSELLWSOL193.63$16.85K576.57M-26600
19/04 14:04:00SolanaMeteoraSELLWSOL197.12$17.15K523.57M-27900
19/04 14:04:00SolanaMeteoraBUYWSOL220.34$19.17K585.27M-16300
19/04 14:03:00SolanaMeteoraSELLWSOL180.89$15.74K464.35M-27500
19/04 14:03:00SolanaMeteoraBUYWSOL169.32$14.73K435.81M-17200
19/04 14:02:00SolanaMeteoraSELLWSOL207.18$18.02K623.27M-27900
19/04 14:02:00SolanaMeteoraBUYWSOL189.26$16.47K570.37M-15100
19/04 14:01:00SolanaMeteoraSELLWSOL202.49$17.62K687.63M-28100
19/04 14:01:00SolanaMeteoraBUYWSOL207.11$18.02K702.12M-14500
19/04 14:00:00SolanaMeteoraSELLWSOL204.07$17.75K662.66M-27600
19/04 14:00:00SolanaMeteoraBUYWSOL192$16.7K622.87M-16800
19/04 13:59:00SolanaMeteoraSELLWSOL218.33$18.86K904.98M-33700
19/04 13:59:00SolanaMeteoraBUYWSOL196.11$16.94K815.33M-17400
19/04 13:58:00SolanaMeteoraBUYWSOL188.9$16.32K836.94M-17500
19/04 13:58:00SolanaMeteoraSELLWSOL174.54$15.08K773.12M-36400
19/04 13:57:00SolanaMeteoraSELLWSOL168.8$14.58K788.4M-37100
19/04 13:57:00SolanaMeteoraBUYWSOL154.02$13.31K719.89M-14200
19/04 13:56:00SolanaMeteoraBUYWSOL138.81$11.99K750.03M-14700
19/04 13:56:00SolanaMeteoraSELLWSOL136.4$11.78K737.77M-29700

WSOL/LIGHTNING FAQ

Frequently asked questions about the WSOL/LIGHTNING trading pair on Solana

What is the WSOL/LIGHTNING trading pair?
WSOL/LIGHTNING is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LIGHTNING (The Ultimate Runner).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LIGHTNING trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LIGHTNING?
LIGHTNING (The Ultimate Runner) is the quote token in the WSOL/LIGHTNING trading pair on Solana. Its contract address is 6CJQFUeFC7JkD5tCoGBvhAaPX3zRYDk5PosxjsY41mfh. View full LIGHTNING analytics.
Is WSOL/LIGHTNING price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LIGHTNING on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LIGHTNING API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LIGHTNING analytics dashboard or trading system. Explore more on the Solana DEX overview.