WSOL/ethtard Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ethtard pair on Solana.

About WSOL/ethtard

Base tokenWSOL (Wrapped Solana)
Quote tokenethtard
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:59:00SolanaMeteoraBUYWSOL
ethtard
322.77$27.54K893.64M-27200
AdaS…725i
19/04 19:59:00SolanaMeteoraSELLWSOL
ethtard
384.81$32.83K1.07B-22000
AdaS…725i
19/04 19:58:00SolanaMeteoraBUYWSOL
ethtard
727.49$62.07K2.3B-48600
AdaS…725i
19/04 19:58:00SolanaMeteoraSELLWSOL
ethtard
676.77$57.74K2.16B-41500
AdaS…725i
19/04 19:57:00SolanaMeteoraSELLWSOL
ethtard
656.23$55.99K1.36B-43100
AdaS…725i
19/04 19:57:00SolanaMeteoraBUYWSOL
ethtard
641.85$54.76K1.33B-54800
AdaS…725i
19/04 19:56:00SolanaMeteoraSELLWSOL
ethtard
472.96$40.35K1.19B-32100
AdaS…725i
19/04 19:56:00SolanaMeteoraBUYWSOL
ethtard
446.8$38.12K1.12B-36700
AdaS…725i
19/04 19:55:00SolanaMeteoraSELLWSOL
ethtard
598.48$51.06K1.64B-39100
AdaS…725i
19/04 19:55:00SolanaMeteoraBUYWSOL
ethtard
603.41$51.48K1.66B-47600
AdaS…725i
19/04 19:54:00SolanaJupiterBUYWSOL
ethtard
0.003356$0.2910.98K-100-
19/04 19:54:00SolanaMeteoraSELLWSOL
ethtard
600.55$51.24K2.05B-39200
AdaS…725i
19/04 19:54:00SolanaMeteoraBUYWSOL
ethtard
562.42$47.98K1.92B-45700
AdaS…725i
19/04 19:53:00SolanaMeteoraBUYWSOL
ethtard
564.48$48.16K2.49B-44800
AdaS…725i
19/04 19:53:00SolanaMeteoraSELLWSOL
ethtard
586.89$50.07K2.59B-39500
AdaS…725i
19/04 19:52:00SolanaMeteoraSELLWSOL
ethtard
564.37$48.15K1.87B-35400
AdaS…725i
19/04 19:52:00SolanaMeteoraBUYWSOL
ethtard
574.44$49.01K1.91B-41700
AdaS…725i
19/04 19:52:00SolanaJupiterSELLWSOL
ethtard
0.003$0.2610.98K-100-
19/04 19:51:00SolanaMeteoraSELLWSOL
ethtard
617.7$52.7K2.52B-39000
AdaS…725i
19/04 19:51:00SolanaMeteoraBUYWSOL
ethtard
618.39$52.76K2.53B-45400
AdaS…725i
19/04 19:50:00SolanaMeteoraBUYWSOL
ethtard
616.86$52.63K2.34B-44800
AdaS…725i
19/04 19:50:00SolanaMeteoraSELLWSOL
ethtard
639.06$54.52K2.43B-43100
AdaS…725i
19/04 19:49:00SolanaMeteoraBUYWSOL
ethtard
496.91$42.39K2.11B-34600
AdaS…725i
19/04 19:49:00SolanaMeteoraSELLWSOL
ethtard
491.31$41.92K2.08B-31600
AdaS…725i
19/04 19:48:00SolanaMeteoraSELLWSOL
ethtard
363.12$30.98K1.72B-22700
AdaS…725i
19/04 19:48:00SolanaMeteoraBUYWSOL
ethtard
351.87$30.02K1.67B-22900
AdaS…725i
19/04 19:47:00SolanaMeteoraBUYWSOL
ethtard
298.29$25.45K1.66B-20700
AdaS…725i
19/04 19:47:00SolanaMeteoraSELLWSOL
ethtard
294.83$25.15K1.64B-24600
AdaS…725i
19/04 19:46:00SolanaMeteoraBUYWSOL
ethtard
309.6$26.41K1.7B-21100
AdaS…725i
19/04 19:46:00SolanaMeteoraSELLWSOL
ethtard
321.74$27.45K1.76B-26000
AdaS…725i
19/04 19:45:00SolanaJupiterSELLWSOL
ethtard
0.02$1.7134.74K-100-
19/04 19:45:00SolanaMeteoraBUYWSOL
ethtard
277.39$23.67K1.94B-18600
AdaS…725i
19/04 19:45:00SolanaMeteoraSELLWSOL
ethtard
278.42$23.75K1.94B-23700
AdaS…725i
19/04 19:45:00SolanaJupiterBUYWSOL
ethtard
0.02$1.5134.74K-100-
19/04 19:44:00SolanaMeteoraBUYWSOL
ethtard
193.27$16.49K1.88B-16000
AdaS…725i
19/04 19:44:00SolanaMeteoraSELLWSOL
ethtard
228.56$19.5K2.22B-20100
AdaS…725i
19/04 19:43:00SolanaMeteoraBUYWSOL
ethtard
0.0029$0.2546.7K-100
AdaS…725i
19/04 19:43:00SolanaMeteoraSELLWSOL
ethtard
4.23$360.9267.98M-1100
AdaS…725i

WSOL/ethtard FAQ

Frequently asked questions about the WSOL/ethtard trading pair on Solana

What is the WSOL/ethtard trading pair?
WSOL/ethtard is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ethtard.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ethtard trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ethtard?
ethtard is the quote token in the WSOL/ethtard trading pair on Solana. Its contract address is 6Aqmwvj6ziRnDhvZ6vTQMRmVkFhZiWDduLewPmdD1bKg. View full ethtard analytics.
Is WSOL/ethtard price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ethtard on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ethtard API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ethtard analytics dashboard or trading system. Explore more on the Solana DEX overview.