WSOL/USAi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USAi pair on Solana.

About WSOL/USAi

Base tokenWSOL (Wrapped Solana)
Quote tokenUSAi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 06:32:00SolanaPumpswapSELLWSOL
USAi
0.000025$0.0021110.38-200
DbMU…mWoB
20/04 06:32:00SolanaPumpswapBUYWSOL
USAi
0.00002$0.0016890.38-100
DbMU…mWoB
20/04 06:31:00SolanaPumpswapSELLWSOL
USAi
162.5$13.72K610.38M-4000
DbMU…mWoB
20/04 06:31:00SolanaPumpswapBUYWSOL
USAi
216.43$18.27K738.32M-2100
DbMU…mWoB
20/04 06:30:00SolanaPumpswapBUYWSOL
USAi
604.39$51.03K1.29B-4700
DbMU…mWoB
20/04 06:30:00SolanaPumpswapSELLWSOL
USAi
400.04$33.78K1.12B-8700
DbMU…mWoB
20/04 06:30:00SolanaJupiterBUYWSOL
USAi
0.005564$0.4735.59K-200-
20/04 06:29:00SolanaPumpswapBUYWSOL
USAi
589.46$49.51K241.96M-6700
DbMU…mWoB
20/04 06:29:00SolanaPumpswapSELLWSOL
USAi
592.61$49.77K241.93M-9700
DbMU…mWoB
20/04 06:28:00SolanaPumpswapSELLWSOL
USAi
601.41$50.51K247.83M-9600
DbMU…mWoB
20/04 06:28:00SolanaPumpswapBUYWSOL
USAi
598.15$50.24K247.83M-6800
DbMU…mWoB
20/04 06:27:00SolanaPumpswapSELLWSOL
USAi
619$51.99K256.91M-9800
DbMU…mWoB
20/04 06:27:00SolanaPumpswapBUYWSOL
USAi
615.75$51.72K256.96M-7000
DbMU…mWoB
20/04 06:26:00SolanaPumpswapBUYWSOL
USAi
598.21$50.24K251.74M-6800
DbMU…mWoB
20/04 06:26:00SolanaPumpswapSELLWSOL
USAi
600.95$50.47K251.51M-9800
DbMU…mWoB
20/04 06:25:00SolanaPumpswapBUYWSOL
USAi
598.13$50.24K253.53M-6900
DbMU…mWoB
20/04 06:25:00SolanaPumpswapSELLWSOL
USAi
601.24$50.5K253.47M-9600
DbMU…mWoB
20/04 06:24:00SolanaPumpswapBUYWSOL
USAi
598.2$50.24K255.4M-6800
DbMU…mWoB
20/04 06:24:00SolanaPumpswapSELLWSOL
USAi
601.14$50.49K255.26M-10000
DbMU…mWoB
20/04 06:23:00SolanaPumpswapBUYWSOL
USAi
598.15$50.24K257.31M-6800
DbMU…mWoB
20/04 06:23:00SolanaPumpswapSELLWSOL
USAi
601.19$50.49K257.21M-9700
DbMU…mWoB
20/04 06:22:00SolanaPumpswapBUYWSOL
USAi
580.66$48.77K251.78M-6600
DbMU…mWoB
20/04 06:22:00SolanaPumpswapSELLWSOL
USAi
583.43$49K251.6M-9500
DbMU…mWoB
20/04 06:21:00SolanaPumpswapBUYWSOL
USAi
615.75$51.72K268.97M-7000
DbMU…mWoB
20/04 06:21:00SolanaPumpswapSELLWSOL
USAi
618.92$51.98K268.89M-10000
DbMU…mWoB
20/04 06:20:00SolanaPumpswapBUYWSOL
USAi
914.84$76.84K403.73M-10400
DbMU…mWoB
20/04 06:20:00SolanaPumpswapSELLWSOL
USAi
919.9$77.26K403.76M-15100
DbMU…mWoB
20/04 06:19:00SolanaPumpswapBUYWSOL
USAi
906.18$76.11K403.16M-10300
DbMU…mWoB
20/04 06:19:00SolanaPumpswapSELLWSOL
USAi
911.05$76.52K403.13M-15300
DbMU…mWoB
20/04 06:18:00SolanaPumpswapSELLWSOL
USAi
1.03K$86.14K458.3M-16800
DbMU…mWoB
20/04 06:18:00SolanaPumpswapBUYWSOL
USAi
1.02K$85.71K458.5M-11600
DbMU…mWoB
20/04 06:17:00SolanaPumpswapSELLWSOL
USAi
831.36$69.82K374.27M-13700
DbMU…mWoB
20/04 06:17:00SolanaPumpswapBUYWSOL
USAi
826.88$69.45K374.28M-9400
DbMU…mWoB
20/04 06:16:00SolanaPumpswapBUYWSOL
USAi
563.03$47.29K257.33M-6400
DbMU…mWoB
20/04 06:16:00SolanaPumpswapSELLWSOL
USAi
565.94$47.53K257.26M-9200
DbMU…mWoB
20/04 06:15:00SolanaPumpswapSELLWSOL
USAi
601.13$50.49K275.24M-9900
DbMU…mWoB
20/04 06:15:00SolanaPumpswapBUYWSOL
USAi
598.15$50.24K275.37M-6800
DbMU…mWoB
20/04 06:14:00SolanaPumpswapSELLWSOL
USAi
583.97$49.05K270.1M-9400
DbMU…mWoB
20/04 06:14:00SolanaPumpswapBUYWSOL
USAi
580.62$48.77K270.02M-6600
DbMU…mWoB
20/04 06:13:00SolanaPumpswapBUYWSOL
USAi
615.82$51.72K289.04M-7000
DbMU…mWoB
20/04 06:13:00SolanaPumpswapSELLWSOL
USAi
619.04$51.99K288.98M-10100
DbMU…mWoB
20/04 06:12:00SolanaPumpswapSELLWSOL
USAi
601.84$50.55K284.14M-9700
DbMU…mWoB
20/04 06:12:00SolanaPumpswapBUYWSOL
USAi
598.19$50.24K283.95M-6800
DbMU…mWoB
20/04 06:11:00SolanaPumpswapSELLWSOL
USAi
601.66$50.53K287.49M-10100
DbMU…mWoB
20/04 06:11:00SolanaPumpswapBUYWSOL
USAi
598.16$50.24K287.37M-6800
DbMU…mWoB
20/04 06:10:00SolanaPumpswapSELLWSOL
USAi
618.99$51.99K298.72M-10000
DbMU…mWoB
20/04 06:10:00SolanaPumpswapBUYWSOL
USAi
615.83$51.72K298.82M-7000
DbMU…mWoB
20/04 06:09:00SolanaPumpswapSELLWSOL
USAi
619.39$52.02K301.93M-9900
DbMU…mWoB
20/04 06:09:00SolanaPumpswapBUYWSOL
USAi
615.78$51.72K301.81M-7200
DbMU…mWoB
20/04 06:08:00SolanaPumpswapBUYWSOL
USAi
615.78$51.72K305.47M-7000
DbMU…mWoB

WSOL/USAi FAQ

Frequently asked questions about the WSOL/USAi trading pair on Solana

What is the WSOL/USAi trading pair?
WSOL/USAi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USAi.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USAi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USAi?
USAi is the quote token in the WSOL/USAi trading pair on Solana. Its contract address is 6AiUG3QdSV3HyYWRU5zaRuQfahYaKgHe3t7TmRLTbNdq. View full USAi analytics.
Is WSOL/USAi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USAi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USAi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USAi analytics dashboard or trading system. Explore more on the Solana DEX overview.