WSOL/USA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USA pair on Solana.

About WSOL/USA

WSOL/USA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/USA
Total volume$2,834
Buy volume$930 (31 trades)
Sell volume$1,903 (19 trades)
Avg trade size$57
Largest trade$622
Latest price$84.431
DEX protocols in stream5
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.8% · Sell 67.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 16s ago$84.431SELL
502.91KUSA
$0.1SolanaRaydium
10m 41s ago$84.928BUY
8.78MUSA
$1.71SolanaRaydium
13m 5s ago$85.626BUY
51.24MUSA
$9.95SolanaOKX-
13m 5s ago$84.898BUY
51.24MUSA
$9.95SolanaRaydium
16m 45s ago$84.748BUY
856.37MUSA
$166.15SolanaRaydium
17m 46s ago$84.521BUY
7.91MUSA
$1.53SolanaRaydium
18m 29s ago$84.69BUY
14.43MUSA
$2.8SolanaRaydium
18m 39s ago$84.687BUY
36.84MUSA
$7.15SolanaRaydium
18m 39s ago$84.391SELL
2.01BUSA
$389.24SolanaOKX-
18m 39s ago$84.391SELL
2.01BUSA
$389.24SolanaRaydium
19m 23s ago$84.649SELL
2.01BUSA
$390.43SolanaOKX-
19m 23s ago$84.649SELL
2.01BUSA
$390.43SolanaRaydium
30m 17s ago$84.769SELL
254.64MUSA
$49.39SolanaRaydium
1h 5m 48s ago$85.272BUY
47.73MUSA
$9.26SolanaRaydium
1h 18m 7s ago$85.663BUY
1.06MUSA
$0.21SolanaRaydium
1h 30m 9s ago$85.234SELL
6.52MUSA
$1.27SolanaRaydium
1h 32m 57s ago$85.682BUY
69.99MUSA
$13.65SolanaRaydium
1h 32m 57s ago$85.392BUY
2.16MUSA
$0.42SolanaMeteora
1h 43m 2s ago$85.196SELL
232.01MUSA
$45.22SolanaRaydium
1h 43m 47s ago$85.431BUY
3.19BUSA
$621.67SolanaRaydium
1h 43m 56s ago$85.223BUY
13.18MUSA
$2.57SolanaRaydium
1h 45m 57s ago$83.778BUY
10.1MUSA
$1.94SolanaRaydium
1h 45m 58s ago$83.378SELL
217.38MUSA
$41.65SolanaOKX-
1h 45m 58s ago$83.373SELL
213.02MUSA
$40.81SolanaRaydium
1h 45m 58s ago$83.544SELL
2.18MUSA
$0.42SolanaMeteora
1h 45m 58s ago$83.776SELL
2.18MUSA
$0.42SolanaOrcaWhirpool
1h 46m 9s ago$82.162SELL
214.42MUSA
$41.08SolanaJupiter-
1h 46m 9s ago$82.058SELL
200.27MUSA
$38.37SolanaMeteora
1h 46m 11s ago$83.798BUY
104.88MUSA
$20.09SolanaRaydium
1h 46m 25s ago$82.058SELL
214.15MUSA
$41.03SolanaJupiter-
1h 46m 25s ago$82.058SELL
214.15MUSA
$41.03SolanaMeteora
1h 46m 26s ago$83.792BUY
14.39MUSA
$2.76SolanaRaydium
1h 46m 27s ago$83.789BUY
13.79MUSA
$2.64SolanaRaydium
1h 46m 27s ago$83.792BUY
38.8MUSA
$7.43SolanaRaydium
1h 46m 46s ago$83.788BUY
1.52MUSA
$0.29SolanaRaydium
1h 46m 46s ago$83.389SELL
1.52MUSA
$0.29SolanaOrcaWhirpool
1h 46m 47s ago$83.788BUY
1.52MUSA
$0.29SolanaRaydium
1h 46m 47s ago$84.23SELL
1.52MUSA
$0.29SolanaOrcaWhirpool
1h 46m 51s ago$83.426SELL
14.38MUSA
$2.75SolanaOrcaWhirpool
1h 46m 56s ago$83.788BUY
606.72KUSA
$0.12SolanaRaydium
1h 46m 57s ago$83.787BUY
9.28MUSA
$1.78SolanaRaydium
1h 47m 6s ago$83.786BUY
747.29KUSA
$0.14SolanaRaydium
1h 47m 17s ago$83.773BUY
16.97MUSA
$3.25SolanaRaydium
1h 47m 17s ago$83.779BUY
69.83MUSA
$13.38SolanaRaydium
1h 47m 17s ago$83.788BUY
68.63MUSA
$13.15SolanaRaydium
1h 47m 17s ago$83.787BUY
52.06MUSA
$9.97SolanaRaydium
1h 47m 17s ago$83.784BUY
11.85MUSA
$2.27SolanaRaydium
1h 47m 17s ago$83.786BUY
11.77MUSA
$2.25SolanaRaydium
1h 47m 17s ago$83.785BUY
3.99MUSA
$0.76SolanaRaydium
1h 47m 17s ago$83.786BUY
3.94MUSA
$0.76SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$6.56K64$84.90320.00%+0.02%-2.86%
SolanaOKX$832.694$85.62630.00%+1.04%+1.30%
SolanaJupiter$339.435$85.88790.00%0.00%-0.44%
SolanaMeteora$120.962$83.82940.00%0.00%-2.05%
SolanaOrcaWhirpool$13.913$83.77630.00%0.00%-2.45%
SolanaMeteora$3.098$85.39230.00%0.00%-2.86%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.42K9.6942.03$51.72
$3.71K043.88$43.88
$2.21K026.14$26.14
$779.6709.22$9.22
$487.3505.72$5.72
$203.062.360$2.36
$199.382.330$2.33
$187.7102.18$2.18
$166.1901.94$1.94
$165.6102$2
$144.490.131.55$1.68
$133.0801.55$1.55
$127.441.480$1.48
$120.9601.43$1.43
$120.2201.4$1.4
$120.2201.4$1.4
$98.3601.15$1.15
$85.801$1
$85.801$1
$59.960.70$0.7
$57.980.510.18$0.69
$47.360.560$0.56
$46.980.560$0.56
$45.2200.53$0.53
$42.210.490$0.49
$41.6500.5$0.5
$41.5200.49$0.49
$41.190.490$0.49
$38.440.0008330.47$0.47
$34.860.410$0.41
$34.760.410$0.41
$33.740.40.003465$0.4
$33.380.40$0.4
$300.350$0.35
$29.540.350$0.35
$26.410.310$0.31
$25.980.010.29$0.3
$25.870.310$0.31
$20.80.210.04$0.25
$20.090.240$0.24
$18.480.130.09$0.22
$18.280.110.11$0.21
$17.690.210$0.21
$17.6300.21$0.21
$14.860.090.09$0.18
$14.550.090.09$0.17
$14.370.170$0.17
$14.030.080.08$0.17
$140.160$0.16
$13.960.140.03$0.17
Rows per page:
150 of 82
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/USA FAQ

Frequently asked questions about the WSOL/USA trading pair on Solana

What is the WSOL/USA trading pair?
WSOL/USA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USA (American Coin). It is actively traded across 6 DEX markets on Solana.
What is the current WSOL/USA price?
The most recent on-chain trade price for WSOL/USA on Solana is $84.431. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.87K.
What is the WSOL/USA price change?
Based on the highest-volume DEX market for WSOL/USA on Solana: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: -2.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/USA 24h trading volume?
WSOL/USA has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $7.87K.
Where is WSOL/USA traded?
WSOL/USA is traded on 6 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USA?
USA (American Coin) is the quote token in the WSOL/USA trading pair on Solana. Its contract address is 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs. View full USA analytics.
Who are the top WSOL/USA traders?
The top traders leaderboard tracks 82 wallets that have traded WSOL/USA on Solana. Combined volume is approximately $14.62K. The highest-volume wallet traded approximately $4.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/USA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USA analytics dashboard or trading system. Explore more on the Solana DEX overview.