WSOL/CODEC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CODEC pair on Solana.

About WSOL/CODEC

Base tokenWSOL (Wrapped Solana)
Quote tokenCODEC (Codec Flow)
NetworkSolana
Solana PairsSolana Tokens

WSOL/CODEC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/CODEC
Total volume$0
Buy volume$0 (22 trades)
Sell volume$0 (28 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 9s ago$0.00BUY
61.94KCODEC
-Pumpswappump_amm
HH4D…ZcEV
47m 48s ago$0.00SELL
3.7KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 13m 13s ago$0.00SELL
30.81KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 14m 17s ago$0.00BUY
106.74KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 25m 47s ago$0.00BUY
95.1KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 39m 29s ago$0.00BUY
57.64KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 48m 4s ago$0.00BUY
63.53KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 50m 49s ago$0.00BUY
146.01KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 53m 0s ago$0.00BUY
93.96KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 55m 54s ago$0.00BUY
4.61KCODEC
-Jupiterjupiter-
1h 55m 54s ago$0.00BUY
4.61KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 55m 55s ago$0.00SELL
91.28KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 58m 6s ago$0.00SELL
128.12KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 59m 47s ago$0.00BUY
8.38KCODEC
-Jupiterjupiter-
1h 59m 47s ago$0.00BUY
8.38KCODEC
-Pumpswappump_amm
HH4D…ZcEV
1h 59m 48s ago$0.00SELL
165.89KCODEC
-Pumpswappump_amm
HH4D…ZcEV
2h 1m 3s ago$0.00BUY
4.68KCODEC
-Jupiterjupiter-
2h 1m 3s ago$0.00BUY
4.68KCODEC
-Pumpswappump_amm
HH4D…ZcEV
2h 1m 4s ago$0.00SELL
92.68KCODEC
-Pumpswappump_amm
HH4D…ZcEV
2h 2m 27s ago$0.00BUY
4.7KCODEC
-Jupiterjupiter-
2h 2m 27s ago$0.00BUY
4.7KCODEC
-Pumpswappump_amm
HH4D…ZcEV
2h 2m 29s ago$0.00SELL
93.03KCODEC
-Pumpswappump_amm
HH4D…ZcEV
3h 8m 41s ago$0.00SELL
211.91KCODEC
-Pumpswappump_amm
HH4D…ZcEV
3h 9m 0s ago$0.00SELL
215.9KCODEC
-Pumpswappump_amm
HH4D…ZcEV
3h 36m 43s ago$0.00SELL
14.98KCODEC
-Pumpswappump_amm
HH4D…ZcEV
3h 47m 26s ago$0.00BUY
15.39KCODEC
-Pumpswappump_amm
HH4D…ZcEV
3h 47m 53s ago$0.00SELL
16.3KCODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 32m 31s ago$0.00BUY
11.85CODEC
-Meteoralb_clmm
GZ3d…NjHE
4h 38m 23s ago$0.00SELL
20.16KCODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 23s ago$0.00SELL
20.16KCODEC
-Jupiterjupiter-
4h 38m 24s ago$0.00SELL
72.1CODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00BUY
2.23KCODEC
-Meteoralb_clmm
GZ3d…NjHE
4h 38m 24s ago$0.00SELL
72.1CODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
115.98CODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
7.84CODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
2.23KCODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
169.33CODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
54.71CODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
2.23KCODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
11.86CODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
135.01CODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
1.22KCODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
54.71CODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
2.47KCODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
2.2KCODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00SELL
124.3CODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00BUY
801.95KCODEC
-Pumpswappump_amm
HH4D…ZcEV
4h 38m 24s ago$0.00BUY
2.22KCODEC
-Meteoralb_clmm
GZ3d…NjHE
4h 38m 24s ago$0.00BUY
2.23KCODEC
-Meteoralb_clmm
GZ3d…NjHE
4h 38m 24s ago$0.00BUY
2.47KCODEC
-Meteoralb_clmm
GZ3d…NjHE
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm-18$0.000.00%0.00%0.00%
Jupiterjupiter-4$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ArTv…K9HF
-0.450.48$0.93
2MFo…Cj3h
-0.140$0.14
EUVK…JcW2
-00.000989$0.000989
8Bnc…tKWk
-00.44$0.44
4U86…JUV5
-1.90$1.9
LvjC…22Fm
-00.00194$0.00194
D5Yq…N9cM
-0.0003540$0.000354
7Lxs…Qrfy
-3.1712.69$15.85
HuTs…pXiP
-00.00023$0.00023
5u8n…q6un
-0.240$0.24
6LXu…guFx
-0.140$0.14
En3N…YuzP
-0.060.07$0.13
avg1…ZuME
-00.003405$0.003405
DpY9…HnKW
-11.7917.27$29.06
2BLg…j5Fm
-00.007612$0.007612
4MfK…dXxY
-0.130.13$0.25
gtag…WNdd
-0.060.07$0.13
SUPE…DxUC
-0.030.04$0.08
ARu4…5SZn
-00.95$0.95
8NQ3…eEQr
-0.070.07$0.14
CZq4…bZ3K
-1.830$1.83
Capu…LVps
-0.140.59$0.73
3Axb…xS6J
-0.670.6$1.27
Caty…rSiP
-0.060.07$0.13
NNNm…Fyha
-00.001781$0.001781
61hc…Y38W
-23.70$23.7
5d8t…cbm5
-0.070.07$0.13
GxDC…pXSq
-0.0003540.000348$0.000702
7w85…k7sC
-0.240$0.24
GGzt…jgSJ
-0.250$0.25
BQ72…GQDV
-00.11$0.11
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/CODEC FAQ

Frequently asked questions about the WSOL/CODEC trading pair on Solana

What is the WSOL/CODEC trading pair?
WSOL/CODEC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CODEC (Codec Flow). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/CODEC price change?
Based on the highest-volume DEX market for WSOL/CODEC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/CODEC 24h trading volume?
WSOL/CODEC has 50 recent trades in the live stream (22 buys, 28 sells).
Where is WSOL/CODEC traded?
WSOL/CODEC is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CODEC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CODEC?
CODEC (Codec Flow) is the quote token in the WSOL/CODEC trading pair on Solana. Its contract address is 69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump. View full CODEC analytics.
Who are the top WSOL/CODEC traders?
The top traders leaderboard tracks 31 wallets that have traded WSOL/CODEC on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/CODEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CODEC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CODEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CODEC analytics dashboard or trading system. Explore more on the Solana DEX overview.