WSOL/PIPI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PIPI pair on Solana.

About WSOL/PIPI

Base tokenWSOL (Wrapped Solana)
Quote tokenPIPI (pipi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:52:00SolanaPumpswapBUYWSOL
PIPI
0.01$1.11767.06K-100
CT3z…LT7K
12/04 17:52:00SolanaOKXBUYWSOL
PIPI
0.01$1.1767.06K-100-
11/04 14:41:00SolanaPumpswapSELLWSOL
PIPI
0.02$1.49990.93K-100
CT3z…LT7K
09/04 19:31:00SolanaPumpswapBUYWSOL
PIPI
0.11$9.66.44M-100
CT3z…LT7K
09/04 19:17:00SolanaPumpswapSELLWSOL
PIPI
0.12$9.756.5M-100
CT3z…LT7K
09/04 16:42:00SolanaPumpswapBUYWSOL
PIPI
0.00597$0.5338.91K-100
CT3z…LT7K
09/04 11:36:00SolanaPumpswapBUYWSOL
PIPI
0.006231$0.51353.53K-100
CT3z…LT7K
08/04 17:17:00SolanaJupiterBUYWSOL
PIPI
0.009948$0.83563.85K-100-
08/04 17:17:00SolanaPumpswapBUYWSOL
PIPI
0.009948$0.83563.85K-100
CT3z…LT7K
08/04 16:31:00SolanaPumpswapBUYWSOL
PIPI
0.00653$0.55369.76K-100
CT3z…LT7K
08/04 16:31:00SolanaOKXBUYWSOL
PIPI
0.006474$0.54369.76K-100-
08/04 12:57:00SolanaPumpswapBUYWSOL
PIPI
0.05$4.032.69M-100
CT3z…LT7K
08/04 12:57:00SolanaJupiterBUYWSOL
PIPI
0.05$4.032.69M-100-
07/04 13:49:00SolanaOKXBUYWSOL
PIPI
0.002129$0.17120.89K-100-
07/04 13:49:00SolanaPumpswapBUYWSOL
PIPI
0.002147$0.17120.89K-100
CT3z…LT7K
07/04 10:05:00SolanaJupiterBUYWSOL
PIPI
0.01$0.87610.12K-100-
07/04 10:05:00SolanaPumpswapBUYWSOL
PIPI
0.01$0.87610.12K-100
CT3z…LT7K
07/04 07:41:00SolanaPumpswapBUYWSOL
PIPI
0.17$13.889.67M-100
CT3z…LT7K
07/04 07:38:00SolanaPumpswapBUYWSOL
PIPI
0.03$2.191.51M-200
CT3z…LT7K
07/04 07:38:00SolanaPumpswapSELLWSOL
PIPI
0.000099$0.0078845.36K-100
CT3z…LT7K
07/04 07:30:00SolanaPumpswapSELLWSOL
PIPI
0.05$3.952.69M-100
CT3z…LT7K
07/04 07:30:00SolanaJupiterSELLWSOL
PIPI
0.05$3.992.69M-100-
07/04 07:08:00SolanaPumpswapSELLWSOL
PIPI
0.009879$0.79538.67K-100
CT3z…LT7K
07/04 07:08:00SolanaPumpswapBUYWSOL
PIPI
0.009677$0.77534.49K-100
CT3z…LT7K
07/04 06:35:00SolanaPumpswapBUYWSOL
PIPI
0.18$13.929.58M-100
CT3z…LT7K
07/04 05:34:00SolanaPumpswapBUYWSOL
PIPI
0.000291$0.0215.76K-100
CT3z…LT7K
07/04 05:32:00SolanaPumpswapBUYWSOL
PIPI
0.000325$0.0317.61K-100
CT3z…LT7K
07/04 05:31:00SolanaPumpswapBUYWSOL
PIPI
0.07$5.833.96M-100
CT3z…LT7K
07/04 05:30:00SolanaPumpswapSELLWSOL
PIPI
0.36$28.2819.25M-200
CT3z…LT7K
07/04 05:30:00SolanaPumpswapBUYWSOL
PIPI
19.09$1.52K513.36M-9100
CT3z…LT7K
07/04 05:29:00SolanaPumpswapBUYWSOL
PIPI
0.001903$0.1525.42K-400
CT3z…LT7K
07/04 05:29:00SolanaPumpswapSELLWSOL
PIPI
0.85$67.6411.08M-17800
CT3z…LT7K
07/04 05:28:00SolanaPumpswapBUYWSOL
PIPI
0.03$2.31398.83K-3400
CT3z…LT7K
07/04 05:28:00SolanaPumpswapSELLWSOL
PIPI
1.42$113.3419.75M-47800
CT3z…LT7K
07/04 05:27:00SolanaPumpswapSELLWSOL
PIPI
1.09$86.5416.19M-45500
CT3z…LT7K
07/04 05:27:00SolanaPumpswapBUYWSOL
PIPI
0.1$8.031.56M-1800
CT3z…LT7K
07/04 05:26:00SolanaPumpswapSELLWSOL
PIPI
0.96$76.6814.56M-46700
CT3z…LT7K
07/04 05:26:00SolanaPumpswapBUYWSOL
PIPI
0.71$56.4610.79M-3500
CT3z…LT7K
07/04 05:25:00SolanaPumpswapSELLWSOL
PIPI
1.51$120.4924.51M-37200
CT3z…LT7K
07/04 05:25:00SolanaPumpswapBUYWSOL
PIPI
0.08$6.331.31M-2400
CT3z…LT7K
07/04 05:24:00SolanaPumpswapSELLWSOL
PIPI
1$79.9117.46M-47500
CT3z…LT7K
07/04 05:24:00SolanaPumpswapBUYWSOL
PIPI
0.05$4.26929.36K-2900
CT3z…LT7K
07/04 05:23:00SolanaPumpswapSELLWSOL
PIPI
1.01$80.7118.78M-47900
CT3z…LT7K
07/04 05:23:00SolanaPumpswapBUYWSOL
PIPI
0.01$0.82191.74K-3500
CT3z…LT7K
07/04 05:22:00SolanaJupiterSELLWSOL
PIPI
0.03$2.46610.12K-100-
07/04 05:22:00SolanaPumpswapSELLWSOL
PIPI
1.25$99.3224.8M-37800
CT3z…LT7K
07/04 05:22:00SolanaPumpswapBUYWSOL
PIPI
0.09$7.281.82M-2100
CT3z…LT7K
07/04 05:21:00SolanaPumpswapSELLWSOL
PIPI
1.32$105.0128.55M-46200
CT3z…LT7K
07/04 05:21:00SolanaPumpswapBUYWSOL
PIPI
0.006922$0.55150.11K-2100
CT3z…LT7K
07/04 05:20:00SolanaPumpswapBUYWSOL
PIPI
0.00779$0.62190.48K-2500
CT3z…LT7K

WSOL/PIPI FAQ

Frequently asked questions about the WSOL/PIPI trading pair on Solana

What is the WSOL/PIPI trading pair?
WSOL/PIPI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PIPI (pipi).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PIPI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PIPI?
PIPI (pipi) is the quote token in the WSOL/PIPI trading pair on Solana. Its contract address is 668sANxtbYxtSVuBfv3rCFEKHSSxDeo26YPXcDSmpump. View full PIPI analytics.
Is WSOL/PIPI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PIPI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PIPI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PIPI analytics dashboard or trading system. Explore more on the Solana DEX overview.