WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 25s ago	$0.00	SELL	17.51MASTROID	-	Meteora	92qK…GcH1
32m 26s ago	$0.00	BUY	57.93MASTROID	-	Meteora	92qK…GcH1
2h 2m 2s ago	$0.00	BUY	6.23KASTROID	-	Meteora	92qK…GcH1
2h 2m 21s ago	$0.00	BUY	128.78MASTROID	-	Meteora	92qK…GcH1
2h 2m 21s ago	$0.00	SELL	15.35MASTROID	-	Meteora	92qK…GcH1
2h 2m 22s ago	$0.00	BUY	55.17MASTROID	-	Meteora	92qK…GcH1
2h 2m 22s ago	$0.00	BUY	239.62MASTROID	-	Meteora	92qK…GcH1
2h 2m 22s ago	$0.00	BUY	24.83MASTROID	-	Meteora	92qK…GcH1
2h 2m 22s ago	$0.00	SELL	128.78MASTROID	-	Meteora	92qK…GcH1
2h 2m 22s ago	$0.00	SELL	7.82MASTROID	-	Meteora	92qK…GcH1
2h 2m 22s ago	$0.00	SELL	145.58MASTROID	-	Meteora	92qK…GcH1
2h 2m 22s ago	$0.00	SELL	51.39MASTROID	-	Meteora	92qK…GcH1
2h 2m 22s ago	$0.00	SELL	10.06MASTROID	-	Meteora	92qK…GcH1
2h 2m 25s ago	$0.00	SELL	239.62MASTROID	-	Meteora	92qK…GcH1
2h 2m 25s ago	$0.00	SELL	137.92MASTROID	-	Meteora	92qK…GcH1
2h 2m 26s ago	$0.00	BUY	890MASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	5.97ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	5.97ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	5.97ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	5.97ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	5.97ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.42ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	6.28ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.42ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	5.97ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.42ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.42ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	6.28ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	6.28ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	BUY	6.42ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	5.97ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	6.28ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	6.28ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	6.28ASTROID	-	Meteora	92qK…GcH1
2h 2m 27s ago	$0.00	SELL	6.28ASTROID	-	Meteora	92qK…GcH1
2h 2m 28s ago	$0.00	SELL	5.97ASTROID	-	Meteora	92qK…GcH1
2h 2m 28s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 28s ago	$0.00	SELL	5.97ASTROID	-	Meteora	92qK…GcH1
2h 2m 28s ago	$0.00	SELL	5.97ASTROID	-	Meteora	92qK…GcH1
2h 2m 28s ago	$0.00	BUY	6.09ASTROID	-	Meteora	92qK…GcH1
2h 2m 28s ago	$0.00	BUY	16.92KASTROID	-	Meteora	92qK…GcH1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	3K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BZVm…NHDt	-	1.17	2.77	$3.94
5ZT5…NU6G	-	1.76	3.5	$5.27
Ffc5…UxvY	-	2.18	2.33	$4.51
7aPa…RsWj	-	0	0.0001	$0.0001
H7P2…Kuog	-	1.99	1.78	$3.77
6Phh…1UAK	-	1.68	3.36	$5.05
6WDp…3gp3	-	1.28	1.75	$3.03
9KTU…SEvH	-	2.97	4.26	$7.23
6mi1…nvdK	-	2.68	2.25	$4.93
BAsB…VpCZ	-	3.09	4.28	$7.37
HyEi…m5Fg	-	1.74	3.02	$4.77
BwfR…8Zq3	-	1.85	3.54	$5.39
4RiK…Pt49	-	2.28	2.46	$4.73
5rux…Ga38	-	2.93	1.9	$4.83
HNxY…Cqdf	-	2.24	1.9	$4.14
SfkX…J1rJ	-	0.001516	0.000999	$0.002515
5ghC…Bzo8	-	1.51	2.11	$3.61
GrW4…rBLs	-	3.26	3.49	$6.75
7uiY…iHKK	-	3.1	2.47	$5.57
EtzV…Hk2r	-	2.67	3.4	$6.07
7T6Z…Sj62	-	0.009962	0.004	$0.01
Ekps…d81M	-	2.51	2.32	$4.83
8Z2q…mpeR	-	3.43	2.71	$6.14
4MhC…CSjg	-	2.04	2.43	$4.48
3Nqp…ksMB	-	1.92	1.85	$3.77
4oLe…h2QS	-	2.21	2.09	$4.3
93HK…pEPD	-	0.77	1.07	$1.84
42it…tbkq	-	0.02	0.00995	$0.03
m1mA…5C1z	-	2.36	1.92	$4.28
FedS…xrwx	-	1.99	3.16	$5.16
7VWk…M7E1	-	3	3.24	$6.23
43tE…T2b4	-	2.55	4.19	$6.75
Ai1E…sthX	-	0.009526	0.004	$0.01
8xw5…cKM8	-	2.1	1.9	$4
3m7d…QbF7	-	0.009929	0.0048	$0.01
565v…5fZo	-	2.83	2.44	$5.27
D7bu…H2Fw	-	2.75	2.5	$5.25
7TNU…JVod	-	0.92	2.07	$3
EfMR…qDQU	-	1.85	2.55	$4.4
G3K3…VB31	-	1.5	1.3	$2.79
7KWZ…8J7Y	-	2.11	2.42	$4.54
GhKo…RbXM	-	1.31	3.03	$4.34
6cCo…HEYJ	-	2	2.01	$4
CGyB…fVqU	-	1.77	2.73	$4.5
AJZD…g2AF	-	2.83	2.76	$5.59
5xM8…66C7	-	1.24	1.31	$2.55
JDc1…37TQ	-	0	0.006993	$0.006993
BA4u…e6X9	-	1.19	2.39	$3.58
8m7h…bizq	-	1.43	3.15	$4.57
Gpbp…VPkW	-	3.86	5.46	$9.32

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID. It is actively traded across 1 DEX market on Solana.

What is the WSOL/ASTROID price change?

Based on the highest-volume DEX market for WSOL/ASTROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (24 buys, 26 sells).

Where is WSOL/ASTROID traded?

WSOL/ASTROID is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 65Gnz7q2F1wJbGDYKjSPFnjsNGNaaVp8fwT2DHfZeAuP. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.