So11…1112/647F…hHDX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/647F…hHDX pair on Solana.

About So11…1112/647F…hHDX

Base tokenSo11…1112
Quote token647F…hHDX
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 18:14:00SolanaMeteoraSELLWSOL57.97$5.17K64.24M-3200
24/03 18:14:00SolanaMeteoraBUYWSOL57.81$5.16K64.23M-2400
24/03 18:13:00SolanaMeteoraBUYWSOL324.05$28.91K529.86M-17200
24/03 18:13:00SolanaMeteoraSELLWSOL350.61$31.28K567.92M-21800
24/03 18:12:00SolanaMeteoraBUYWSOL208.63$18.62K432.28M-10100
24/03 18:12:00SolanaMeteoraSELLWSOL213.55$19.05K441.83M-13200
24/03 18:11:00SolanaMeteoraBUYWSOL160.58$14.33K53.43M-7000
24/03 18:11:00SolanaMeteoraSELLWSOL161.81$14.44K53.7M-9600
24/03 18:10:00SolanaMeteoraBUYWSOL393.08$35.07K140.71M-19600
24/03 18:10:00SolanaMeteoraSELLWSOL415.79$37.1K148.89M-26400
24/03 18:09:00SolanaMeteoraBUYWSOL476.77$42.54K230M-23500
24/03 18:09:00SolanaMeteoraSELLWSOL498.23$44.46K240.06M-31400
24/03 18:08:00SolanaMeteoraBUYWSOL590.2$52.66K282.23M-23800
24/03 18:08:00SolanaMeteoraSELLWSOL553.12$49.35K264.8M-33900
24/03 18:07:00SolanaMeteoraSELLWSOL557.8$49.77K191.01M-35000
24/03 18:07:00SolanaMeteoraBUYWSOL528.17$47.13K178.76M-23700
24/03 18:06:00SolanaMeteoraBUYWSOL507.2$45.25K380.52M-23300
24/03 18:06:00SolanaMeteoraSELLWSOL541.76$48.34K402.92M-34300
24/03 18:05:00SolanaMeteoraBUYWSOL604.19$53.91K394.15M-24100
24/03 18:05:00SolanaMeteoraSELLWSOL569.5$50.81K369.76M-33100
24/03 18:04:00SolanaMeteoraBUYWSOL548.58$48.95K273.81M-23500
24/03 18:04:00SolanaMeteoraSELLWSOL544.84$48.61K271.25M-33700
24/03 18:03:00SolanaMeteoraBUYWSOL602.13$53.73K257.37M-24000
24/03 18:03:00SolanaMeteoraSELLWSOL566.01$50.5K242.5M-37000
24/03 18:02:00SolanaOKXSELLWSOL0.2$17.6966.14K-100-
24/03 18:02:00SolanaMeteoraBUYWSOL438.11$39.09K149.9M-21700
24/03 18:02:00SolanaMeteoraSELLWSOL445.64$39.76K152.01M-29600
24/03 18:01:00SolanaMeteoraSELLWSOL431.21$38.47K140.5M-27700
24/03 18:01:00SolanaMeteoraBUYWSOL448.28$40K146.24M-23300
24/03 18:00:00SolanaMeteoraSELLWSOL386.96$34.53K111.62M-24500
24/03 18:00:00SolanaMeteoraBUYWSOL389.05$34.71K112.49M-20100
24/03 17:59:00SolanaMeteoraSELLWSOL502.34$44.76K137.47M-31600
24/03 17:59:00SolanaMeteoraBUYWSOL531.2$47.34K144.91M-23600
24/03 17:58:00SolanaMeteoraSELLWSOL489.47$43.62K120.94M-32200
24/03 17:58:00SolanaMeteoraBUYWSOL467.56$41.66K116.04M-23900
24/03 17:57:00SolanaMeteoraSELLWSOL554.87$49.44K178.65M-35100
24/03 17:57:00SolanaMeteoraBUYWSOL535.7$47.74K173.54M-23800
24/03 17:56:00SolanaMeteoraSELLWSOL544.53$48.52K197.19M-34400
24/03 17:56:00SolanaMeteoraBUYWSOL526.36$46.9K191.24M-23800
24/03 17:55:00SolanaMeteoraSELLWSOL546.39$48.69K184.34M-36000
24/03 17:55:00SolanaMeteoraBUYWSOL569.54$50.75K192.81M-23700
24/03 17:54:00SolanaMeteoraBUYWSOL576.17$51.34K183.98M-23900
24/03 17:54:00SolanaMeteoraSELLWSOL581.64$51.83K185.23M-35800
24/03 17:53:00SolanaMeteoraBUYWSOL571.04$50.89K216.6M-23500
24/03 17:53:00SolanaMeteoraSELLWSOL587.39$52.34K221.82M-35700
24/03 17:52:00SolanaMeteoraSELLWSOL515.99$45.98K201.88M-32000
24/03 17:52:00SolanaMeteoraBUYWSOL518.65$46.22K203.4M-22700
24/03 17:51:00SolanaMeteoraSELLWSOL506.38$45.12K261.31M-32100
24/03 17:51:00SolanaMeteoraBUYWSOL465.67$41.5K241.9M-23400
24/03 17:50:00SolanaMeteoraBUYWSOL490.36$43.7K348.62M-22300

So11…1112/647F…hHDX FAQ

Frequently asked questions about the So11…1112/647F…hHDX trading pair on Solana

What is the So11…1112/647F…hHDX trading pair?
So11…1112/647F…hHDX is a DEX trading pair on Solana where So11…1112 is swapped against 647F…hHDX.
What is So11…1112?
So11…1112 is the base token in the So11…1112/647F…hHDX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 647F…hHDX?
647F…hHDX is the quote token in the So11…1112/647F…hHDX trading pair on Solana. Its contract address is 647FxcSFx2xDeLfs25tppD9kjNhjP4yikXbHsTjghHDX. View full 647F…hHDX analytics.
Is So11…1112/647F…hHDX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/647F…hHDX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/647F…hHDX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/647F…hHDX analytics dashboard or trading system. Explore more on the Solana DEX overview.