WSOL/AUI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AUI pair on Solana.

About WSOL/AUI

Base tokenWSOL (Wrapped Solana)
Quote tokenAUI (AVATAR UI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 50m 13s agoSolanaJupiterSELLWSOL
AUI
1.83$156.595.38K-100-
18h 59m 13s agoSolanaJupiterBUYWSOL
AUI
0.6$50.721.69K-100-
23h 19m 13s agoSolanaOKXSELLWSOL
AUI
1.84$157.455.18K-200-
15/04 15:59:00SolanaOKXSELLWSOL
AUI
0.01$133.14-100-
15/04 11:39:00SolanaJupiterBUYWSOL
AUI
0.36$29.751K-100-
15/04 04:14:00SolanaJupiterBUYWSOL
AUI
0.37$31.111K-100-
14/04 15:07:00SolanaJupiterBUYWSOL
AUI
4.3$368.3211.14K-100-
14/04 15:06:00SolanaJupiterSELLWSOL
AUI
0.5$42.741.2K-100-
14/04 07:37:00SolanaJupiterSELLWSOL
AUI
4.36$374.111.14K-100-
13/04 23:09:00SolanaOKXSELLWSOL
AUI
3.15$272.148.7K-100-
13/04 18:26:00SolanaOKXBUYWSOL
AUI
3.57$295.19.69K-100-
13/04 17:54:00SolanaOKXBUYWSOL
AUI
2.73$227.066.89K-100-
13/04 17:40:00SolanaOKXBUYWSOL
AUI
6.14$510.4813.95K-100-
13/04 01:21:00SolanaJupiterBUYWSOL
AUI
1.32$108.32.62K-100-
12/04 18:24:00SolanaOKXBUYWSOL
AUI
8.22$675.1817.29K-100-
12/04 16:31:00SolanaOKXBUYWSOL
AUI
0.1$8.06187.95-100-
12/04 16:30:00SolanaJupiterBUYWSOL
AUI
10.93$894.3118.49K-200-
12/04 11:41:00SolanaJupiterBUYWSOL
AUI
0.56$46.27853.76-200-
10/04 13:52:00SolanaOKXSELLWSOL
AUI
0.7$58.981.05K-100-
09/04 20:35:00SolanaJupiterSELLWSOL
AUI
0.22$18.3329.17-100-
09/04 13:04:00SolanaJupiterBUYWSOL
AUI
0.07$5.46100.21-100-
09/04 12:29:00SolanaJupiterBUYWSOL
AUI
0.6$49.62905-100-
09/04 07:13:00SolanaOKXBUYWSOL
AUI
1.67$137.612.48K-100-
08/04 23:17:00SolanaJupiterBUYWSOL
AUI
0.000173$0.010.25-100-
08/04 23:01:00SolanaJupiterBUYWSOL
AUI
0.009985$0.8214.42-100-
08/04 22:18:00SolanaJupiterSELLWSOL
AUI
0.5$41.43715.45-100-
08/04 21:21:00SolanaJupiterSELLWSOL
AUI
0.02$1.6829.09-100-
08/04 21:20:00SolanaJupiterSELLWSOL
AUI
0.2$16.69289.76-100-
08/04 19:25:00SolanaOKXSELLWSOL
AUI
1.69$139.912.48K-100-
08/04 16:02:00SolanaJupiterBUYWSOL
AUI
0.07$5.86107.54-100-
08/04 14:14:00SolanaJupiterSELLWSOL
AUI
3.37$281.715.25K-100-
08/04 10:23:00SolanaOKXBUYWSOL
AUI
0.001608$0.142.72-100-
08/04 01:58:00SolanaOKXBUYWSOL
AUI
1.06$90.181.75K-100-
07/04 22:41:00SolanaJupiterBUYWSOL
AUI
0.62$52.511K-100-
07/04 18:02:00SolanaJupiterSELLWSOL
AUI
0.7$55.951.03K-100-
07/04 17:32:00SolanaOKXSELLWSOL
AUI
0.89$71.371.32K-100-
07/04 17:29:00SolanaOKXSELLWSOL
AUI
9.12$722.2714.18K-200-
07/04 17:27:00SolanaOKXSELLWSOL
AUI
0.99$78.511.63K-100-
07/04 15:07:00SolanaJupiterBUYWSOL
AUI
0.09$7.27153.38-100-
07/04 08:31:00SolanaJupiterBUYWSOL
AUI
2.51$200.634.16K-100-
07/04 07:59:00SolanaJupiterBUYWSOL
AUI
1.26$100.282K-100-
07/04 05:00:00SolanaOKXSELLWSOL
AUI
0.1$7.91153.38-100-
07/04 03:51:00SolanaJupiterSELLWSOL
AUI
1.01$80.51.57K-200-
06/04 18:56:00SolanaJupiterBUYWSOL
AUI
2.6$213.114.2K-200-
06/04 17:45:00SolanaJupiterSELLWSOL
AUI
1.19$97.531.88K-100-
06/04 13:35:00SolanaJupiterBUYWSOL
AUI
0.38$31.37586.5-100-
06/04 13:31:00SolanaJupiterBUYWSOL
AUI
1.16$95.641.76K-100-
06/04 13:23:00SolanaOKXBUYWSOL
AUI
7.12$587.6110.02K-100-
06/04 12:55:00SolanaJupiterBUYWSOL
AUI
1.62$132.962.08K-200-
06/04 11:55:00SolanaJupiterBUYWSOL
AUI
0.45$36.96562.76-100-

WSOL/AUI FAQ

Frequently asked questions about the WSOL/AUI trading pair on Solana

What is the WSOL/AUI trading pair?
WSOL/AUI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AUI (AVATAR UI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AUI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AUI?
AUI (AVATAR UI) is the quote token in the WSOL/AUI trading pair on Solana. Its contract address is 63rvcwia2reibpdJMCf71bPLqBLvPRu9eM2xmRvNory. View full AUI analytics.
Is WSOL/AUI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AUI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AUI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AUI analytics dashboard or trading system. Explore more on the Solana DEX overview.