WSOL/BOT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BOT pair on Solana.

About WSOL/BOT

Quote tokenBOT (MasterBOT)
NetworkSolana

WSOL/BOT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/BOT
Total volume$5,647
Buy volume$3,247 (32 trades)
Sell volume$2,400 (18 trades)
Avg trade size$113
Largest trade$482
Latest price$82.725
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.5% · Sell 42.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 50s ago$82.725BUY
547.68BOT
$0.16SolanaOrcaWhirpool
24m 57s ago$84.138SELL
553.21BOT
$0.16SolanaMeteora
24m 57s ago$84.137SELL
101.16BOT
$0.03SolanaMeteora
2h 9m 23s ago$83.219BUY
665.82BOT
$0.2SolanaOrcaWhirpool
2h 9m 23s ago$85.115SELL
665.82BOT
$0.2SolanaMeteora
2h 20m 15s ago$91.166BUY
580.46BOT
$0.19SolanaOrcaWhirpool
2h 20m 15s ago$93.649SELL
580.46BOT
$0.19SolanaMeteora
2h 20m 45s ago$90.871BUY
751.95BOT
$0.25SolanaOrcaWhirpool
2h 20m 45s ago$93.651SELL
751.95BOT
$0.25SolanaMeteora
2h 21m 15s ago$94.506BUY
1.25MBOT
$415.63SolanaJupiter-
2h 21m 15s ago$94.506BUY
1.25MBOT
$415.63SolanaMeteora
2h 21m 15s ago$90.677BUY
725.68BOT
$0.24SolanaOrcaWhirpool
2h 21m 15s ago$93.65SELL
725.68BOT
$0.24SolanaMeteora
2h 28m 48s ago$86.073BUY
1.25MBOT
$378.54SolanaMeteora
2h 28m 51s ago$78.089BUY
1.6MBOT
$482.4SolanaMeteora
2h 28m 51s ago$80.396BUY
1.55MBOT
$469.15SolanaMeteora
2h 28m 51s ago$83.113BUY
1.15MBOT
$348.81SolanaOKX-
2h 28m 51s ago$82.407BUY
1.15MBOT
$348.81SolanaMeteora
2h 28m 51s ago$83.775BUY
667.96KBOT
$201.84SolanaMeteora
2h 28m 51s ago$84.699BUY
556.33KBOT
$168.11SolanaMeteora
2h 28m 59s ago$76.741SELL
556.33KBOT
$168.11SolanaMeteora
2h 28m 59s ago$75.87SELL
667.96KBOT
$201.84SolanaMeteora
2h 28m 59s ago$76.937BUY
677.06BOT
$0.2SolanaMeteora
2h 28m 59s ago$78.013BUY
0.02BOT
$0.000005SolanaMeteora
2h 28m 59s ago$76.938BUY
99.81BOT
$0.03SolanaMeteora
2h 28m 59s ago$77.853SELL
677.06BOT
$0.2SolanaOrcaWhirpool
2h 28m 59s ago$76.713SELL
0.02BOT
$0.000005SolanaOrcaWhirpool
2h 29m 1s ago$78.713BUY
679.25BOT
$0.21SolanaMeteora
2h 29m 1s ago$78.034SELL
1.25MBOT
$378.54SolanaMeteora
2h 29m 1s ago$79.561SELL
679.25BOT
$0.21SolanaOrcaWhirpool
2h 29m 2s ago$80.549BUY
1.17KBOT
$0.35SolanaMeteora
2h 29m 2s ago$80.551BUY
999.54BOT
$0.3SolanaMeteora
2h 29m 2s ago$80.552BUY
282.06BOT
$0.09SolanaMeteora
2h 29m 2s ago$78.177SELL
1.15MBOT
$348.81SolanaOKX-
2h 29m 2s ago$79.772SELL
1.15MBOT
$348.81SolanaMeteora
2h 29m 2s ago$82.943SELL
1.17KBOT
$0.35SolanaOrcaWhirpool
2h 29m 2s ago$81.352SELL
999.54BOT
$0.3SolanaOrcaWhirpool
2h 29m 3s ago$84.087SELL
1.6MBOT
$482.4SolanaMeteora
2h 29m 3s ago$81.752SELL
1.55MBOT
$469.15SolanaMeteora
3h 37m 9s ago$87.897BUY
50.36KBOT
$15.38SolanaMeteora
3h 37m 57s ago$85.044BUY
120.15BOT
$0.04SolanaOrcaWhirpool
3h 37m 57s ago$85.044BUY
120.15BOT
$0.04SolanaOrcaWhirpool
3h 37m 58s ago$85.044BUY
120.15BOT
$0.04SolanaOrcaWhirpool
3h 37m 58s ago$85.044BUY
120.15BOT
$0.04SolanaOrcaWhirpool
3h 37m 58s ago$85.044BUY
120.15BOT
$0.04SolanaOrcaWhirpool
3h 37m 58s ago$85.044BUY
120.15BOT
$0.04SolanaOrcaWhirpool
3h 37m 58s ago$85.044BUY
120.15BOT
$0.04SolanaOrcaWhirpool
3h 37m 58s ago$85.044BUY
120.15BOT
$0.04SolanaOrcaWhirpool
3h 37m 58s ago$85.044BUY
120.15BOT
$0.04SolanaOrcaWhirpool
3h 37m 58s ago$85.044BUY
120.15BOT
$0.04SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$4.04K24$84.13880.00%0.00%+1.43%
SolanaOKX$697.612$83.11320.00%0.00%+6.31%
SolanaJupiter$415.631$94.50590.00%0.00%0.00%
SolanaOrcaWhirpool$2.039$82.72510.00%0.00%+1.10%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.1K8.634.64$13.27
$938.295.845.74$11.57
$831.278.80$8.8
$482.46.180$6.18
$482.405.74$5.74
$403.692.412.66$5.07
$378.5404.85$4.85
$348.814.20$4.2
$348.8104.46$4.46
$336.221.982.19$4.18
$92.4701.08$1.08
$92.0501.1$1.1
$77.130.870$0.87
$37.360.420$0.42
$37.10.420$0.42
$15.380.170$0.17
$14.530.160$0.16
$13.5100.16$0.16
$13.1900.16$0.16
$9.6900.11$0.11
$9.4400.11$0.11
$5.490.060$0.06
$4.8800.06$0.06
$1.640.010.009222$0.02
$1.110.0070360.006878$0.01
$0.880.0048580.004721$0.009579
$0.760.0087230$0.008723
$0.630.0072070$0.007207
$0.440.0051740$0.005174
$0.4200.004917$0.004917
$0.40.0024130.002359$0.004772
$0.330.0019740.00196$0.003934
$0.220.0024810$0.002481
$0.20.0022520$0.002252
$0.160.0011810.000717$0.001898
$0.090.0009710$0.000971
$0.080.0009550$0.000955
$0.030.0003260$0.000326
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/BOT FAQ

Frequently asked questions about the WSOL/BOT trading pair on Solana

What is the WSOL/BOT trading pair?
WSOL/BOT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BOT (MasterBOT). It is actively traded across 4 DEX markets on Solana.
What is the current WSOL/BOT price?
The most recent on-chain trade price for WSOL/BOT on Solana is $82.725. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.16K.
What is the WSOL/BOT price change?
Based on the highest-volume DEX market for WSOL/BOT on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: +1.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/BOT 24h trading volume?
WSOL/BOT has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.65K. Across all DEX markets, the 24h volume is approximately $5.16K.
Where is WSOL/BOT traded?
WSOL/BOT is traded on 4 DEX markets on Solana across 4 protocols: Meteora, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BOT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BOT?
BOT (MasterBOT) is the quote token in the WSOL/BOT trading pair on Solana. Its contract address is 63bpnCja1pGB2HSazkS8FAPAUkYgcXoDwYHfvZZveBot. View full BOT analytics.
Who are the top WSOL/BOT traders?
The top traders leaderboard tracks 38 wallets that have traded WSOL/BOT on Solana. Combined volume is approximately $6.08K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/BOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BOT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BOT analytics dashboard or trading system. Explore more on the Solana DEX overview.