WSOL/PEARL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PEARL pair on Solana.

About WSOL/PEARL

Base tokenWSOL (Wrapped Solana)

Quote tokenPEARL (Black Pearl)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/PEARL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/PEARL

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 52s ago	$0.00	BUY	750KPEARL	-	Pumpswap	3Gsp…jRgd
1h 32m 30s ago	$0.00	BUY	1.5MPEARL	-	Pumpswap	3Gsp…jRgd
2h 17m 8s ago	$0.00	BUY	3MPEARL	-	Pumpswap	3Gsp…jRgd
2h 38m 56s ago	$0.00	BUY	1MPEARL	-	Pumpswap	3Gsp…jRgd
2h 41m 6s ago	$0.00	BUY	3MPEARL	-	Pumpswap	3Gsp…jRgd
2h 51m 46s ago	$0.00	BUY	3MPEARL	-	Pumpswap	3Gsp…jRgd
3h 2m 22s ago	$0.00	BUY	1.19MPEARL	-	Pumpswap	3Gsp…jRgd
3h 5m 43s ago	$0.00	BUY	3.02MPEARL	-	Pumpswap	3Gsp…jRgd
3h 5m 43s ago	$0.00	BUY	352.34KPEARL	-	Pumpswap	3Gsp…jRgd
3h 5m 45s ago	$0.00	BUY	10.59MPEARL	-	Pumpswap	3Gsp…jRgd
3h 5m 55s ago	$0.00	BUY	14.19MPEARL	-	Pumpswap	3Gsp…jRgd
3h 17m 42s ago	$0.00	BUY	81.32KPEARL	-	Pumpswap	3Gsp…jRgd
3h 25m 28s ago	$0.00	BUY	2.95MPEARL	-	Pumpswap	3Gsp…jRgd
3h 36m 52s ago	$0.00	SELL	3.02MPEARL	-	Pumpswap	3Gsp…jRgd
3h 36m 52s ago	$0.00	SELL	2.95MPEARL	-	Pumpswap	3Gsp…jRgd
3h 36m 52s ago	$0.00	SELL	352.34KPEARL	-	Pumpswap	3Gsp…jRgd
3h 36m 53s ago	$0.00	SELL	10.59MPEARL	-	Pumpswap	3Gsp…jRgd
3h 37m 4s ago	$0.00	SELL	15.89MPEARL	-	Pumpswap	3Gsp…jRgd
3h 38m 36s ago	$0.00	SELL	1.03MPEARL	-	Pumpswap	3Gsp…jRgd
3h 38m 36s ago	$0.00	SELL	1.07MPEARL	-	Pumpswap	3Gsp…jRgd
3h 38m 36s ago	$0.00	SELL	1.11MPEARL	-	Pumpswap	3Gsp…jRgd
3h 58m 58s ago	$0.00	BUY	9.05MPEARL	-	Pumpswap	3Gsp…jRgd
3h 58m 58s ago	$0.00	BUY	8.79MPEARL	-	Pumpswap	3Gsp…jRgd
4h 35m 25s ago	$0.00	BUY	392.83KPEARL	-	Pumpswap	3Gsp…jRgd
5h 35m 4s ago	$0.00	BUY	92.86KPEARL	-	Pumpswap	3Gsp…jRgd
5h 42m 0s ago	$0.00	BUY	24.99MPEARL	-	Jupiter	-
5h 42m 0s ago	$0.00	BUY	24.99MPEARL	-	Pumpswap	3Gsp…jRgd
6h 8m 54s ago	$0.00	BUY	13.32MPEARL	-	Pumpswap	3Gsp…jRgd
6h 34m 27s ago	$0.00	BUY	29.72MPEARL	-	Pumpswap	3Gsp…jRgd
6h 39m 40s ago	$0.00	BUY	4.27MPEARL	-	Pumpswap	3Gsp…jRgd
6h 42m 7s ago	$0.00	BUY	30.35MPEARL	-	Pumpswap	3Gsp…jRgd
6h 46m 29s ago	$0.00	SELL	30.35MPEARL	-	Pumpswap	3Gsp…jRgd
7h 8m 3s ago	$0.00	BUY	12.31MPEARL	-	Pumpswap	3Gsp…jRgd
7h 8m 48s ago	$0.00	SELL	12.31MPEARL	-	Pumpswap	3Gsp…jRgd
7h 31m 33s ago	$0.00	BUY	2.34MPEARL	-	Pumpswap	3Gsp…jRgd
8h 0m 13s ago	$0.00	BUY	118.67KPEARL	-	Pumpswap	3Gsp…jRgd
8h 0m 33s ago	$0.00	BUY	443.5KPEARL	-	Pumpswap	3Gsp…jRgd
8h 3m 2s ago	$0.00	BUY	852.42KPEARL	-	Pumpswap	3Gsp…jRgd
8h 5m 58s ago	$0.00	SELL	12.64MPEARL	-	Jupiter	-
8h 5m 58s ago	$0.00	SELL	12.64MPEARL	-	Pumpswap	3Gsp…jRgd
8h 6m 39s ago	$0.00	BUY	22.9MPEARL	-	Jupiter	-
8h 6m 39s ago	$0.00	BUY	22.9MPEARL	-	Pumpswap	3Gsp…jRgd
8h 8m 52s ago	$0.00	BUY	361.09KPEARL	-	Jupiter	-
8h 8m 52s ago	$0.00	BUY	361.09KPEARL	-	Pumpswap	3Gsp…jRgd
8h 9m 32s ago	$0.00	SELL	3.07MPEARL	-	Pumpswap	3Gsp…jRgd
8h 11m 7s ago	$0.00	SELL	12.35MPEARL	-	Jupiter	-
8h 11m 7s ago	$0.00	SELL	12.35MPEARL	-	Pumpswap	3Gsp…jRgd
8h 17m 31s ago	$0.00	SELL	1.26MPEARL	-	Jupiter	-
8h 17m 31s ago	$0.00	SELL	1.26MPEARL	-	Pumpswap	3Gsp…jRgd
8h 18m 38s ago	$0.00	SELL	932.6KPEARL	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5aLY…JUfG	-	0.8	1.4	$2.2
7qsD…zYRo	-	0.03	0	$0.03
BbUi…R4hs	-	0.05	0.1	$0.15
2Yo2…9oxW	-	0.000881	0	$0.000881
Akn3…cxdr	-	0.000889	0.000994	$0.001883
5apY…K2y6	-	0.003115	0.002946	$0.00606
3iFK…xXxL	-	0	0.29	$0.29
13zb…6sSf	-	0.82	0.99	$1.81
Gbv4…cqqq	-	0.002943	0.001975	$0.004917
vRZD…NMik	-	1.24	2.29	$3.53
AB6R…b3Bb	-	0.01	0.03	$0.04
7DiZ…ifh5	-	0.000855	0.000988	$0.001843
5cbg…D3xD	-	0.49	0.49	$0.98
464W…E2VX	-	0.45	0	$0.45
B3ZP…AYcn	-	0.88	0.82	$1.7
3zoz…3PFg	-	0.09	0	$0.09
Fjqn…29Lz	-	0.08	0	$0.08
9Y5z…kmgA	-	0	0.03	$0.03
7dxB…Eaxr	-	0	0.86	$0.86
Siri…xWjA	-	0.12	0.11	$0.24
2Jkv…cfA6	-	0.7	0.39	$1.09
8Cvv…Npzb	-	0.001933	0.000988	$0.002921
ktt7…TC2u	-	0.34	0.4	$0.74
7XJj…YdC2	-	0.007224	0	$0.007224
5sKp…ya3Y	-	0.59	0.3	$0.88
8JG6…Y1Qf	-	0.16	0	$0.16
FkXz…psnH	-	0.18	0	$0.18
9Qah…44G5	-	0	0.05	$0.05
AznZ…4Fmv	-	0.18	0.18	$0.36
Axxx…sZtM	-	0.05	0	$0.05
6RpF…TvnA	-	0.23	0	$0.23
HywH…b4so	-	0.88	0.86	$1.74
GM9m…9VZT	-	0	0.000494	$0.000494
9jnq…gkFh	-	0.001761	0.001907	$0.003668
AyEM…YA6A	-	0.000492	0.000988	$0.00148
62yh…rFgy	-	0.89	0	$0.89
3GM8…haeV	-	0.09	0	$0.09
DnFV…1wbV	-	0.1	0.1	$0.2
83Q2…YWee	-	0.000907	0.000988	$0.001895
FKbQ…PYog	-	0.03	0.03	$0.06
6FYg…R8og	-	0.55	0	$0.55
ARCg…eX6q	-	0.9	0.88	$1.78
4Wtm…6rRN	-	0.05	0	$0.05
D5vn…oate	-	0.8	0.79	$1.58
Broe…vLWJ	-	0.18	0.18	$0.36
546h…AZ2r	-	0.11	0.2	$0.3
7Xph…CkBz	-	0.03	0	$0.03
6wzR…rfCb	-	0.000855	0.000988	$0.001843
DPji…Yp5W	-	0.02	0	$0.02
B1aX…f8nc	-	1.44	0.79	$2.23

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/PEARL FAQ

Frequently asked questions about the WSOL/PEARL trading pair on Solana

What is the WSOL/PEARL trading pair?

WSOL/PEARL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PEARL (Black Pearl). It is actively traded across 1 DEX market on Solana.

What is the WSOL/PEARL price change?

Based on the highest-volume DEX market for WSOL/PEARL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/PEARL 24h trading volume?

WSOL/PEARL has 50 recent trades in the live stream (32 buys, 18 sells).

Where is WSOL/PEARL traded?

WSOL/PEARL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/PEARL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEARL?

PEARL (Black Pearl) is the quote token in the WSOL/PEARL trading pair on Solana. Its contract address is 62JeUZ6PGVuVZ4KrHfuCkNAoSvwZCHGRG42KJBSopump. View full PEARL analytics.

Who are the top WSOL/PEARL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/PEARL on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/PEARL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/PEARL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/PEARL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PEARL analytics dashboard or trading system. Explore more on the Solana DEX overview.