WSOL/COMPUTER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COMPUTER pair on Solana.

About WSOL/COMPUTER

Base tokenWSOL (Wrapped Solana)

Quote tokenCOMPUTER (Grok Computer)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COMPUTER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/COMPUTER

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.00	BUY	21.71KCOMPUTER	-	Pumpswap	3wPK…biCT
6m 47s ago	$0.00	SELL	242.64KCOMPUTER	-	Pumpswap	3wPK…biCT
16m 0s ago	$0.00	BUY	91.43KCOMPUTER	-	OKX	-
16m 0s ago	$0.00	BUY	91.43KCOMPUTER	-	Pumpswap	3wPK…biCT
16m 16s ago	$0.00	SELL	35.89COMPUTER	-	Pumpswap	3wPK…biCT
18m 27s ago	$0.00	BUY	176.88KCOMPUTER	-	Pumpswap	3wPK…biCT
18m 27s ago	$0.00	BUY	56.7KCOMPUTER	-	Pumpswap	3wPK…biCT
18m 35s ago	$0.00	SELL	9.9KCOMPUTER	-	Jupiter	-
18m 35s ago	$0.00	SELL	9.9KCOMPUTER	-	Pumpswap	3wPK…biCT
21m 32s ago	$0.00	BUY	176.69KCOMPUTER	-	Pumpswap	3wPK…biCT
21m 51s ago	$0.00	BUY	212.17KCOMPUTER	-	Pumpswap	3wPK…biCT
22m 8s ago	$0.00	SELL	3.1MCOMPUTER	-	Pumpswap	3wPK…biCT
29m 20s ago	$0.00	BUY	33.32KCOMPUTER	-	Pumpswap	3wPK…biCT
34m 48s ago	$0.00	SELL	19.11KCOMPUTER	-	Pumpswap	3wPK…biCT
35m 56s ago	$0.00	BUY	44.28KCOMPUTER	-	Pumpswap	3wPK…biCT
40m 0s ago	$0.00	BUY	22.05KCOMPUTER	-	Pumpswap	3wPK…biCT
48m 28s ago	$0.00	SELL	603.35KCOMPUTER	-	Pumpswap	3wPK…biCT
50m 26s ago	$0.00	SELL	739.27KCOMPUTER	-	Pumpswap	3wPK…biCT
59m 56s ago	$0.00	BUY	205.54KCOMPUTER	-	Pumpswap	3wPK…biCT
59m 57s ago	$0.00	BUY	228.38KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 7m 59s ago	$0.00	BUY	198.54KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 17m 5s ago	$0.00	SELL	326.85KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 26m 25s ago	$0.00	SELL	165.92KCOMPUTER	-	Jupiter	-
1h 26m 25s ago	$0.00	SELL	165.92KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 27m 10s ago	$0.00	SELL	333.89KCOMPUTER	-	Jupiter	-
1h 27m 10s ago	$0.00	SELL	333.89KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 29m 43s ago	$0.00	SELL	401.28KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 34m 5s ago	$0.00	SELL	36.6KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 41m 11s ago	$0.00	SELL	101.8KCOMPUTER	-	Jupiter	-
1h 41m 11s ago	$0.00	SELL	101.8KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 42m 55s ago	$0.00	SELL	170.23KCOMPUTER	-	Jupiter	-
1h 42m 55s ago	$0.00	SELL	170.23KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 46m 20s ago	$0.00	SELL	342.59KCOMPUTER	-	Jupiter	-
1h 46m 20s ago	$0.00	SELL	342.59KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 47m 3s ago	$0.00	SELL	137.84KCOMPUTER	-	Jupiter	-
1h 47m 3s ago	$0.00	SELL	137.84KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 47m 52s ago	$0.00	SELL	207.63KCOMPUTER	-	Jupiter	-
1h 47m 52s ago	$0.00	SELL	207.63KCOMPUTER	-	Pumpswap	3wPK…biCT
1h 49m 48s ago	$0.00	BUY	346.91COMPUTER	-	Pumpswap	3wPK…biCT
1h 56m 46s ago	$0.00	SELL	346.91COMPUTER	-	Pumpswap	3wPK…biCT
1h 56m 49s ago	$0.00	SELL	1.04MCOMPUTER	-	Jupiter	-
1h 56m 49s ago	$0.00	SELL	1.04MCOMPUTER	-	Pumpswap	3wPK…biCT
1h 57m 54s ago	$0.00	BUY	10.66KCOMPUTER	-	Jupiter	-
1h 57m 54s ago	$0.00	BUY	10.66KCOMPUTER	-	Pumpswap	3wPK…biCT
2h 2m 38s ago	$0.00	BUY	53.44KCOMPUTER	-	Pumpswap	3wPK…biCT
2h 3m 57s ago	$0.00	SELL	356.7KCOMPUTER	-	Jupiter	-
2h 3m 57s ago	$0.00	SELL	356.7KCOMPUTER	-	Pumpswap	3wPK…biCT
2h 5m 52s ago	$0.00	BUY	700KCOMPUTER	-	Pumpswap	3wPK…biCT
2h 8m 9s ago	$0.00	SELL	176.69KCOMPUTER	-	Pumpswap	3wPK…biCT
2h 8m 10s ago	$0.00	BUY	1.1MCOMPUTER	-	Pumpswap	3wPK…biCT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	69	$0.00	0.00%	0.00%	0.00%
Jupiter	-	11	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BDQ…JiEm	-	0.00005	0	$0.00005
7YTD…ATGz	-	20.34	6.88	$27.21
7xXR…fyHs	-	1.1	0	$1.1
4xE8…zZLk	-	0.08	0	$0.08
DHsE…cDHH	-	0	1.46	$1.46
D8vi…LTJa	-	0	0.29	$0.29
J58j…MFhg	-	0.26	0.12	$0.38
Acp1…uRbz	-	0.18	0	$0.18
FM5h…95Ho	-	0	0.46	$0.46
CoXR…S2eA	-	0	0.99	$0.99
GiVx…ViYN	-	0	3.78	$3.78
AcJu…J399	-	0.6	0.55	$1.15
DaWo…4q6n	-	4.96	4.95	$9.91
75S4…7X7e	-	0.09	0	$0.09
AvgN…nFSr	-	0.000983	0.00099	$0.001973
D9Lc…rCe3	-	0.24	0.09	$0.33
EDTm…dyoL	-	0.03	0.01	$0.04
3Mhr…YdwT	-	0.34	0.39	$0.73
2DvT…2SRw	-	0	0.2	$0.2
ApDZ…FYKB	-	0.03	0	$0.03
8N4u…yx9R	-	0.01	0.01	$0.02
G997…Nd2B	-	0.03	0	$0.03
5of2…n5KU	-	0.73	1.14	$1.87
CZtY…S9M5	-	2.77	0	$2.77
AU8e…NuVV	-	0	2.21	$2.21
H654…YjP7	-	0	0.04	$0.04
Leen…VABY	-	0	0.2	$0.2
HCku…21hM	-	0	1.17	$1.17
2h1x…gAsC	-	0	0.19	$0.19
G9DE…kC1V	-	0	0.04	$0.04
DWtA…WDee	-	7.48	7.61	$15.09
4XTw…tK6Z	-	0	0.96	$0.96
7Szb…P6ZM	-	10.44	9.91	$20.35
3a41…QUAj	-	1	5.95	$6.95
GUer…5UUa	-	0	1.84	$1.84
DorK…biNp	-	10.53	11.52	$22.05
BnTp…V9as	-	0.22	0	$0.22
DPAS…t5MC	-	0.14	0	$0.14
7hNL…c1Zv	-	0.009806	0.009911	$0.02
6wpA…6K5g	-	4.68	4.42	$9.1
BjUr…H2HL	-	0	0.7	$0.7
Fa8h…81Ah	-	0	0.2	$0.2
JNNV…kNQQ	-	0.57	0.46	$1.03
z9rg…ojtv	-	0	0.07	$0.07
4mtq…PntA	-	0	1.49	$1.49
8uwF…Jy6e	-	0.33	0.06	$0.39
ARu4…5SZn	-	7.62	7.67	$15.29
ET3x…UZWw	-	1.3	0	$1.3
4jkL…3qXi	-	0	0.04	$0.04
6xU9…97tj	-	0.1	0.09	$0.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COMPUTER FAQ

Frequently asked questions about the WSOL/COMPUTER trading pair on Solana

What is the WSOL/COMPUTER trading pair?

WSOL/COMPUTER is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COMPUTER (Grok Computer). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/COMPUTER price change?

Based on the highest-volume DEX market for WSOL/COMPUTER on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/COMPUTER 24h trading volume?

WSOL/COMPUTER has 50 recent trades in the live stream (19 buys, 31 sells).

Where is WSOL/COMPUTER traded?

WSOL/COMPUTER is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COMPUTER trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COMPUTER?

COMPUTER (Grok Computer) is the quote token in the WSOL/COMPUTER trading pair on Solana. Its contract address is 623LJRxYyhE6fpkVbJhF9PwNV2gTCkHgkLjSFFdpump. View full COMPUTER analytics.

Who are the top WSOL/COMPUTER traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/COMPUTER on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COMPUTER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COMPUTER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COMPUTER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COMPUTER analytics dashboard or trading system. Explore more on the Solana DEX overview.